$3.4T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 62.97%     ETH 8.98%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets EXMKT سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2432)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dish TV India  DTTVY $0.2099
+1008.11
$1.22B $3.76K $0.02999 $0.02999 $1.22B 0 -$0.03
Veradigm  MDRX $4.95
+2.06
$537.57M $252 $4.85 $4.95 $537.57M 0 -$0.18
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Thai Airways International Public Company  TAWNF $0.01
0
$219M $2.79K $0.01 $0.01 $219M 0 -$0.22
Sharing Economy  SEII $0.02999
+24900
$107.47M $20 $0.02999 $0.02999 $107.47M 0 $0
Signature Bank  SBNY $0.5999
-17.24
$59.93M $26 $0.5999 $0.5999 $59.93M 0.045 $13.09
Global Tech Industries  GTII $0.1199
-8.4
$50.95M $2.16K $0.1199 $0.16 $50.95M 0 -$0.24
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Highlands REIT  HHDS $0.05999
+299.34
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Luna Innovations Incorporated  LUNA $0.88
-6.88
$30.53M $1.03K $0.88 $0.9899 $30.53M 0 -$0.03
Latch  LTCH $0.14
0
$22.53M $10.37K $0.1199 $0.2 $22.53M 0 -$0.42
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Labrador Iron Mines  LBRMF $0.08
+550.41
$14.61M $200 $0.08 $0.08 $14.61M 0 $0
Three Valley Copper  TVCCF $0.0035
+3400
$14.5M $11K $0.008 $0.008 $14.5M 0 $0
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $99.1K $0.0001 $0.0001 $10.95M 0 $0
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Optec  OPTI $0.001399
+7.69
$6.85M $107.16K $0.001299 $0.001399 $6.85M 0 $0
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
US Nuclear  UCLE $0.1
+222.58
$5.96M $4.35K $0.1 $0.1 $5.96M 0 -$0.04
Filament Health  FLHLF $0.02
-0.75
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Emerald Plantation  EMEXF $0.01
0
$3.6M $10.44K $0.01 $0.01 $3.6M 0.0050 $2.38
BB Liquidating  BLIAQ $0.02
+300
$2.95M $469 $0.005 $0.02 $2.95M 0 -$1.75
Patten Energy  PTTN $0.0001
+9900
$2.73M $2.05K $0 $0 $2.73M 0 $0
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
Affinity Beverage  ABVG $0.0001
+9900
$2.4M $2.26M $0 $0 $2.4M 0 $0
HQ Global Education  HQGE $0.0002999
0
$2.32M $56.1K $0.0001 $0.0002999 $2.32M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $1.68M $0.0001 $0.0001 $2.21M 0 $0
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Marani Brands  MRIB $0.0001
0
$1.62M $7.5M $0 $0 $1.62M 0 $0
Nutra Pharma  NPHC $0.0002
0
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
MGT Capital Investments  MGTI $0.0005999
0
$1.49M $2.5K $0.0005999 $0.0005999 $1.49M 0 $0
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Jammin Java  JAMN $0.0001
+900
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Global Ecology  GLEC $0.0001
0
$1.15M $10K $0.0001 $0.0001 $1.15M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Stornoway Diamond  SWYDF $0.0001
-50
$1.02M $1K $0.0001 $0.0001 $1.02M 0 -$0.07
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Gunther Grant  GNGR $0.0001
0
$984.43K $3.57M $0.0001 $0.0001 $984.43K 0 $0
South Beach Spirits  SBES $0.0002
0
$964.92K $100 $0.0002 $0.0002 $964.92K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Moovly Media  MVVYF $0.0006999
+40
$896.21K $668.17K $0.0006999 $0.002599 $896.21K 0 -$0.01
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Medicine Man  SHWZ $0.01
-50
$802.39K $4.72K $0.01 $0.01 $802.39K 0 -$0.94
Active Health Foods  AHFD $0.0001
0
$794.76K $18K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Blue Sphere  BLSP $0.0002
+100
$794.17K $798.3K $0.0001 $0.0002 $794.17K 0 -$0.01
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Net Savings Link  NSAV $0.0001
0
$711.92K $9.66M $0.0001 $0.0002 $711.92K 0 $0
Cann American  CNNA $0.001399
-46.15
$696.03K $140K $0.001399 $0.001399 $696.03K 0 -$6.21
Tautachrome  TTCM $0.0001
0
$660.32K $18.38M $0.0001 $0.0001 $660.32K 0 $0
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.02M $0.0001 $0.0001 $649.76K 0 -$0.01
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
FBEC Worldwide  FBEC $0.0001
0
$585.64K $1M $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $20K $0.0001 $0.0001 $584.92K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $51K $0.0001 $0.0001 $550.48K 0 $0
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
Global Arena Holding  GAHC $0.0002999
+50
$508.61K $30K $0.0002999 $0.0002999 $508.61K 0 $0
XCPCNL Business Services  XCPL $0.0002999
0
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Umbra Applied  UATG $0.0005
+25
$500K $120K $0.0005 $0.0005 $500K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $23.67K $0.0001 $0.0001 $492.38K 0 -$0.01
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
Nacel Energy  NCEN $0.0001
0
$488.19K $22K $0 $0 $488.19K 0 $0
RINO  RINO $0.0016
+433.33
$487.42K $19K $0.0016 $0.0016 $487.42K 0.080 $0.02
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
-40
$424.57K $595.14K $0.0008999 $0.0008999 $424.57K 0 -$0.03
Exela  XELA $0.02
+36.04
$419.04K $102 $0.02 $0.02 $419.04K 0 -$22.62
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Helix Wind  HLXW $0.0001
0
$384.4K $319K $0 $0 $384.4K 0 -$0.11
ViaDerma  VDRM $0.0002999
0
$370.11K $19.5K $0.0002999 $0.0002999 $370.11K 0.029 $0.01
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $650 $0.0001 $0.0001 $320.57K 0 $0
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $936 $0.0015 $0.0015 $278.7K 0 -$0.02
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا