صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (452)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (452)
NYSE (452)
الخدمات المالية (452)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (452)
إدارة الأصول (452)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (452)
- المصارف - متنوعة (49)
- المصارف - الإقليمية (119)
- التمويل العقاري (9)
- أسواق رأس المال (35)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (343)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.8 — |
-0.55
|
$324.69M — | $84.04K — | $10.8 — | $10.93 — | $324.69M — | 83.07 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.05 — |
-0.68
|
$321.64M — | $80.52K — | $11.97 — | $12.15 — | $321.64M — | 19.13 | $0.63 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.05 — |
-0.18
|
$320.06M — | $60.27K — | $11.05 — | $11.08 — | $320.06M — | 69.06 | $0.16 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.81 — |
-0.89
|
$319.87M — | $50.95K — | $17.76 — | $17.97 — | $319.87M — | 5.28 | $3.37 — | |
| BlackRock Floating Rate Income Trust BGT | $12.51 — |
-1.03
|
$319.27M — | $345.26K — | $12.46 — | $12.54 — | $319.27M — | 11.27 | $1.11 — | |
| Virtus Convertible & Income Fund NCV | $14.09 — |
-0.77
|
$318.34M — | $66.35K — | $14.06 — | $14.2 — | $318.34M — | 1.21 | $11.64 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.63 — |
-0.76
|
$313.61M — | $62.62K — | $15.58 — | $15.75 — | $313.61M — | 7.44 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.66 — |
-1.44
|
$311.5M — | $1.93K — | $20.66 — | $20.87 — | $311.5M — | 15.71 | $1.32 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
-0.93
|
$303.27M — | $172.52K — | $2.66 — | $2.7 — | $303.27M — | 12.11 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.05 — |
-0.31
|
$302.47M — | $50.1K — | $13.11 — | $13.11 — | $302.47M — | 7.63 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.76 — |
-0.91
|
$295.16M — | $22.74K — | $9.75 — | $9.87 — | $295.16M — | 488.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.25 — |
-1.06
|
$294.64M — | $156.95K — | $10.22 — | $10.37 — | $294.64M — | 4.81 | $2.13 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.75 — |
+0.39
|
$292.57M — | $18.04K — | $20.61 — | $20.77 — | $292.57M — | 9.92 | $2.09 — | |
| Putnam Municipal Opportunities Trust PMO | $9.87 — |
-0.9
|
$292.12M — | $121.72K — | $9.82 — | $10 — | $292.12M — | 246.75 | $0.04 — | |
| Neuberger Berman Municipal Fund NBH | $9.86 — |
-0.5
|
$292.03M — | $85.5K — | $9.86 — | $9.95 — | $292.03M — | 328.66 | $0.03 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
-0.67
|
$289.91M — | $178.88K — | $5.21 — | $5.3 — | $289.91M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
-0.33
|
$289.2M — | $51.79K — | $15.3 — | $15.37 — | $289.2M — | 10.14 | $1.51 — | |
| Templeton Emerging Markets Income Fund TEI | $6.05 — |
-1.63
|
$285.73M — | $159.15K — | $6.01 — | $6.13 — | $285.73M — | 18.90 | $0.32 — | |
| TriplePoint Venture Growth BDC TPVG | $7.1 — |
+1.01
|
$285.69M — | $361.81K — | $7.07 — | $7.25 — | $285.69M — | 7.63 | $0.93 — | |
| The Taiwan Fund TWN | $44.62 — |
-2.21
|
$284.36M — | $11.53K — | $44.62 — | $45.5 — | $284.36M — | 12.32 | $3.62 — | |
| Nuveen California Municipal Value Fund NCA | $8.57 — |
-1.15
|
$283.74M — | $84.69K — | $8.55 — | $8.67 — | $283.74M — | 16.16 | $0.53 — | |
| BlackRock Income Trust BKT | $11.62 — |
-0.6
|
$282.27M — | $68.29K — | $11.61 — | $11.68 — | $282.27M — | 83.00 | $0.14 — | |
| LMP Capital and Income Fund SCD | $15.79 — |
-1.13
|
$279.6M — | $111.35K — | $15.74 — | $15.98 — | $279.6M — | 3.18 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.65 — |
-0.88
|
$279.27M — | $94.98K — | $5.62 — | $5.68 — | $279.27M — | 8.56 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.74 — |
-1.07
|
$276.81M — | $65.28K — | $14.69 — | $14.91 — | $276.81M — | 14.59 | $1.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.75 — |
-0.78
|
$273.9M — | $50.86K — | $5.74 — | $5.79 — | $273.9M — | 15.52 | $0.37 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
-0.62
|
$271.59M — | $39.02K — | $10.48 — | $10.55 — | $271.59M — | 55.18 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.97 — |
-0.05
|
$271.4M — | $184.37K — | $11.91 — | $12 — | $271.4M — | 9.28 | $1.29 — | |
| Japan Smaller Capitalization Fund JOF | $9.55 — |
-2.08
|
$270.59M — | $34.4K — | $9.55 — | $9.77 — | $270.59M — | 35.37 | $0.27 — | |
| Morgan Stanley India Investment Fund IIF | $28.01 — |
-0.81
|
$270.55M — | $5.36K — | $28.01 — | $28.3 — | $270.55M — | 4.41 | $6.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.53 — |
-0.21
|
$267.35M — | $95.03K — | $9.44 — | $9.6 — | $267.35M — | 12.87 | $0.74 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.54 — |
-0.06
|
$267.21M — | $66.64K — | $13.51 — | $13.56 — | $267.21M — | 17.13 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
-0.66
|
$267.08M — | $46.52K — | $5.96 — | $6.03 — | $267.08M — | 28.47 | $0.21 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.31
|
$265.45M — | $62.37K — | $6.36 — | $6.38 — | $265.45M — | 8.83 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.28 — |
-0.57
|
$263.68M — | $110.88K — | $12.26 — | $12.39 — | $263.68M — | 6.07 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.04 — |
-0.3
|
$260.87M — | $61.12K — | $10 — | $10.08 — | $260.87M — | 10.91 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
-0.77
|
$260.61M — | $178.2K — | $6.43 — | $6.5 — | $260.61M — | 12.90 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.36 — |
-0.67
|
$258.5M — | $34.8K — | $15.32 — | $15.43 — | $258.5M — | 4.46 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
-0.53
|
$256.87M — | $82.71K — | $4.66 — | $4.71 — | $256.87M — | 12.30 | $0.38 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.36 — |
-0.18
|
$255.62M — | $24.18K — | $16.36 — | $16.45 — | $255.62M — | 52.77 | $0.31 — | |
| The Mexico Fund MXF | $17.63 — |
-1.34
|
$254.23M — | $8.75K — | $17.63 — | $17.87 — | $254.23M — | 0 | -$2.36 — | |
| Templeton Dragon Fund TDF | $10.01 — |
+0.5
|
$253.78M — | $15.52K — | $9.94 — | $10.01 — | $253.78M — | 9.35 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.68 — |
-0.33
|
$245.48M — | $33.08K — | $13.66 — | $13.76 — | $245.48M — | 8.99 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.81 — |
-0.31
|
$243.76M — | $38.5K — | $12.79 — | $12.88 — | $243.76M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.21 — |
-0.47
|
$243.09M — | $13.18K — | $20.21 — | $20.35 — | $243.09M — | 7.51 | $2.69 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.91 — |
-1.75
|
$239.75M — | $101.26K — | $5.89 — | $5.98 — | $239.75M — | 15.14 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.12 — |
-0.18
|
$238.11M — | $189.32K — | $8.1 — | $8.15 — | $238.11M — | 11.93 | $0.68 — | |
| Morgan Stanley China A Share Fund CAF | $13.86 — |
+0.4
|
$237.98M — | $12.56K — | $13.61 — | $13.89 — | $237.98M — | 12.48 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.72 — |
+0.02
|
$235.7M — | $44.05K — | $22.42 — | $23.03 — | $235.7M — | 4.91 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.46 — |
-0.13
|
$235.27M — | $207.42K — | $5.44 — | $5.47 — | $235.27M — | 8.03 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.89 — |
-0.41
|
$233.67M — | $24.39K — | $4.89 — | $4.9 — | $233.67M — | 13.21 | $0.37 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
-0.21
|
$232.73M — | $47.16K — | $9.62 — | $9.72 — | $232.73M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-0.26
|
$231.65M — | $132.08K — | $7.53 — | $7.6 — | $231.65M — | 9.56 | $0.79 — | |
| Clough Global Opportunities Fund GLO | $5.4 — |
-1.1
|
$230.72M — | $148.49K — | $5.38 — | $5.49 — | $230.72M — | 3.69 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.85 — |
-0.44
|
$229.04M — | $64.89K — | $6.82 — | $6.88 — | $229.04M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.75 — |
-1.77
|
$223.92M — | $83.87K — | $7.75 — | $7.89 — | $223.92M — | 8.80 | $0.88 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.44
|
$221.32M — | $17.32K — | $8.96 — | $9.01 — | $221.32M — | 0 | -$0.09 — | |
| Templeton Emerging Markets Fund EMF | $14.72 — |
-0.98
|
$221.18M — | $57.45K — | $14.67 — | $14.78 — | $221.18M — | 7.50 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.13 — |
-0.93
|
$220.69M — | $177.49K — | $2.12 — | $2.15 — | $220.69M — | 13.31 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.89 — |
-0.82
|
$219.79M — | $45.58K — | $16.88 — | $17.04 — | $219.79M — | 14.43 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.22 — |
-1.16
|
$213.2M — | $58.09K — | $10.19 — | $10.37 — | $213.2M — | 44.43 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.62 — |
-0.52
|
$213.13M — | $38.94K — | $9.6 — | $9.66 — | $213.13M — | 64.13 | $0.15 — | |
| MFS Municipal Income Trust MFM | $5.17 — |
-0.39
|
$212.94M — | $257.37K — | $5.14 — | $5.19 — | $212.94M — | 25.85 | $0.2 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.57 — |
-0.83
|
$209.76M — | $86.47K — | $9.51 — | $9.63 — | $209.76M — | 35.44 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.97 — |
-0.25
|
$209.47M — | $50.7K — | $7.93 — | $7.99 — | $209.47M — | 0 | -$0.14 — | |
| Barings Participation Investors MPV | $19.71 — |
-0.05
|
$209.37M — | $16.93K — | $19.47 — | $20.15 — | $209.37M — | 12.16 | $1.62 — | |
| Pioneer Municipal High Income Fund MHI | $9.17 — |
-0.16
|
$208.7M — | $110.39K — | $9.16 — | $9.2 — | $208.7M — | 4.42 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
+0.18
|
$206.54M — | $54.29K — | $11.28 — | $11.33 — | $206.54M — | 10.99 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
-1.07
|
$204.35M — | $187.18K — | $3.22 — | $3.25 — | $204.35M — | 5.97 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.5 — |
-0.99
|
$202.26M — | $106.83K — | $8.5 — | $8.57 — | $202.26M — | 8.66 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.32 — |
-0.24
|
$198.97M — | $146.58K — | $8.32 — | $8.36 — | $198.97M — | 104.00 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.17 — |
0
|
$197.84M — | $9.05K — | $18.15 — | $18.18 — | $197.84M — | 29.78 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.52 — |
-0.31
|
$197.55M — | $82.3K — | $6.51 — | $6.55 — | $197.55M — | 7.16 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.1
|
$195.49M — | $22.99K — | $8.38 — | $8.42 — | $195.49M — | 15.52 | $0.54 — | |
| The New Germany Fund GF | $12.02 — |
+0.25
|
$194.48M — | $13.11K — | $11.96 — | $12.04 — | $194.48M — | 9.77 | $1.23 — | |
| Franklin Universal Trust FT | $7.64 — |
-0.4
|
$192.12M — | $39.3K — | $7.59 — | $7.68 — | $192.12M — | 5.57 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.94 — |
-0.48
|
$188.15M — | $27.2K — | $10.94 — | $11.06 — | $188.15M — | 52.07 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.22 — |
-0.49
|
$188.11M — | $60.95K — | $10.21 — | $10.29 — | $188.11M — | 24.92 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.57 — |
-1.15
|
$186.93M — | $521.51K — | $2.56 — | $2.6 — | $186.93M — | 11.68 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.26 — |
-0.23
|
$185.49M — | $49.64K — | $14.18 — | $14.3 — | $185.49M — | 9.96 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.29 — |
-0.31
|
$182.76M — | $25.33K — | $42.18 — | $42.69 — | $182.76M — | 2.79 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.03 — |
-0.94
|
$179.17M — | $36.83K — | $10.02 — | $10.09 — | $179.17M — | 17.58 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.04 — |
-0.3
|
$178.16M — | $26.04K — | $17.02 — | $17.02 — | $178.16M — | 5.14 | $3.31 — | |
| Invesco Bond Fund VBF | $15.52 — |
-0.39
|
$177.31M — | $39.97K — | $15.45 — | $15.58 — | $177.31M — | 13.37 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.6 — |
-0.93
|
$175.81M — | $40.11K — | $11.6 — | $11.74 — | $175.81M — | 11.71 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.4 — |
-0.61
|
$174.07M — | $144.23K — | $5.38 — | $5.44 — | $174.07M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.3 — |
-0.32
|
$167.04M — | $27.46K — | $9.24 — | $9.35 — | $167.04M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.55 — |
-0.8
|
$165.22M — | $34.38K — | $15.49 — | $15.65 — | $165.22M — | 4.55 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.66 — |
-0.4
|
$164.28M — | $88.04K — | $8.61 — | $8.7 — | $164.28M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.14 — |
-1.18
|
$163.78M — | $22.01K — | $12.12 — | $12.28 — | $163.78M — | 13.19 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
0
|
$162.79M — | $211.5K — | $2.96 — | $2.99 — | $162.79M — | 10.60 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
-1.18
|
$161.42M — | $17.78K — | $3.35 — | $3.38 — | $161.42M — | 13.95 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.47 — |
+0.02
|
$158.5M — | $76.11K — | $12.37 — | $12.49 — | $158.5M — | 9.66 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.1 — |
-0.39
|
$155.95M — | $202.89K — | $5.1 — | $5.15 — | $155.95M — | 4.21 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.66 — |
-0.97
|
$154.73M — | $84.78K — | $7.63 — | $7.72 — | $154.73M — | 9.45 | $0.81 — | |
| Western Asset Municipal High Income Fund MHF | $7.08 — |
-1.12
|
$153.45M — | $25.9K — | $7.01 — | $7.18 — | $153.45M — | 54.46 | $0.13 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.48 — |
-0.66
|
$153.09M — | $36.12K — | $10.47 — | $10.54 — | $153.09M — | 36.13 | $0.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.16
|
$152.6M — | $36.02K — | $8.05 — | $8.12 — | $152.6M — | 15.84 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.8 — |
-0.57
|
$150.4M — | $71.53K — | $9.76 — | $9.9 — | $150.4M — | 6.49 | $1.51 — | |
| Westwood WHG | $16.03 — |
+3.29
|
$150.36M — | $25.18K — | $15.42 — | $16.03 — | $150.36M — | 400.75 | $0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||