للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (141)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,731.8 20.95 USD |
+1.41
|
$4.16T 50.27B USD | $2.75M 33.32K USD | $1,707.8 20.66 USD | $1,758.7 21.28 USD | $4.16T 50.27B USD | 36.34 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,552 79.27 USD |
+1.54
|
$1.74T 21.04B USD | $510.42K 6.18K USD | $6,454 78.08 USD | $6,596.5 79.81 USD | $1.74T 21.04B USD | 79.33 | $82.59 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,224.7 14.82 USD |
+0.04
|
$1.02T 12.34B USD | $2.61M 31.63K USD | $1,220.1 14.76 USD | $1,256.6 15.2 USD | $1.02T 12.34B USD | 18.05 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.NS | $1,996 24.15 USD |
+1.48
|
$911.41B 11.03B USD | $1.55M 18.81K USD | $1,968.2 23.81 USD | $2,016.9 24.4 USD | $911.41B 11.03B USD | 27.87 | $71.6 0.87 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $889.65 10.76 USD |
+0.72
|
$895.19B 10.83B USD | $1.66M 20.08K USD | $865.65 10.47 USD | $896 10.84 USD | $895.19B 10.83B USD | 19.78 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,204.1 14.57 USD |
+1.03
|
$699.34B 8.46B USD | $1.38M 16.68K USD | $1,187.2 14.36 USD | $1,223.9 14.81 USD | $699.34B 8.46B USD | 20.12 | $59.83 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,440.1 17.42 USD |
+0.27
|
$406.55B 4.92B USD | $399.77K 4.84K USD | $1,427.1 17.27 USD | $1,464.1 17.71 USD | $406.55B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $597.05 7.22 USD |
+0.64
|
$322.01B 3.9B USD | $1.51M 18.26K USD | $593.1 7.18 USD | $603.25 7.3 USD | $322.01B 3.9B USD | 89.91 | $6.64 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,341.2 16.23 USD |
+1.25
|
$217.97B 2.64B USD | $210.58K 2.55K USD | $1,320 15.97 USD | $1,362.4 16.48 USD | $217.97B 2.64B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $875.6 10.59 USD |
+2.77
|
$156.83B 1.9B USD | $1.42M 17.17K USD | $848 10.26 USD | $890 10.77 USD | $156.83B 1.9B USD | 8.41 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $517.9 6.27 USD |
+1.71
|
$125.61B 1.52B USD | $1.8M 21.76K USD | $509.45 6.16 USD | $523.5 6.33 USD | $125.61B 1.52B USD | 26.20 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $695.55 8.41 USD |
+1.05
|
$64.1B 775.55M USD | $399.43K 4.83K USD | $680.4 8.23 USD | $703.75 8.51 USD | $64.1B 775.55M USD | 18.64 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.78 2.01 USD |
+3.61
|
$53.8B 650.88M USD | $731.61K 8.85K USD | $159.12 1.93 USD | $167.69 2.03 USD | $53.8B 650.88M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $211.77 2.56 USD |
+2.98
|
$46.19B 558.88M USD | $994.19K 12.03K USD | $201.85 2.44 USD | $212.9 2.58 USD | $46.19B 558.88M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $178.73 2.16 USD |
+5.51
|
$44.66B 540.35M USD | $2.48M 29.95K USD | $168.5 2.04 USD | $180.5 2.18 USD | $44.66B 540.35M USD | 388.54 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.8 5.73 USD |
+1.03
|
$43.29B 523.68M USD | $408.7K 4.94K USD | $466.65 5.65 USD | $497 6.01 USD | $43.29B 523.68M USD | 25.83 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.94 0.8 USD |
+4.95
|
$36.13B 437.14M USD | $14.2M 171.74K USD | $62.1 0.75 USD | $66.88 0.81 USD | $36.13B 437.14M USD | 29.97 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.92 0.8 USD |
+4.97
|
$36.12B 437.01M USD | $1.12M 13.58K USD | $62.13 0.75 USD | $66.94 0.81 USD | $36.12B 437.01M USD | 29.96 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $110.62 1.34 USD |
-0.16
|
$28.41B 343.66M USD | $411.1K 4.97K USD | $109.22 1.32 USD | $111.59 1.35 USD | $28.41B 343.66M USD | 9.14 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.27 1.04 USD |
+9
|
$25.38B 307.02M USD | $5.57M 67.43K USD | $78.02 0.94 USD | $86.98 1.05 USD | $25.38B 307.02M USD | 25.98 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.02 0.24 USD |
+1.26
|
$18.82B 227.68M USD | $1.5M 18.2K USD | $19.67 0.24 USD | $20.27 0.25 USD | $18.82B 227.68M USD | 46.55 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.94 0.53 USD |
-0.5
|
$16.79B 203.13M USD | $714.07K 8.64K USD | $43.3 0.52 USD | $44.34 0.54 USD | $16.79B 203.13M USD | 24.68 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.35 0.29 USD |
+1.97
|
$5.48B 66.31M USD | $880.58K 10.65K USD | $23.51 0.28 USD | $24.79 0.3 USD | $5.48B 66.31M USD | 32.46 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.85 0.16 USD |
-1.15
|
$1.68B 20.28M USD | $284.04K 3.44K USD | $12.78 0.15 USD | $13.15 0.16 USD | $1.68B 20.28M USD | 214.16 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,731.6 20.95 USD |
+1.42
|
$4.16T 50.28B USD | $51.79K 626.58 USD | $1,711.8 20.71 USD | $1,759 21.28 USD | $4.16T 50.28B USD | 36.34 | $47.64 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,550.9 79.25 USD |
+1.55
|
$1.74T 21.04B USD | $48.67K 588.84 USD | $6,451.25 78.05 USD | $6,595 79.79 USD | $1.74T 21.04B USD | 79.32 | $82.58 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,289 39.79 USD |
+1.47
|
$1.11T 13.47B USD | $1.1M 13.29K USD | $3,245 39.26 USD | $3,371.9 40.79 USD | $1.11T 13.47B USD | 58.31 | $56.4 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,288.3 39.78 USD |
+1.39
|
$1.11T 13.46B USD | $61.78K 747.41 USD | $3,241.55 39.22 USD | $3,370 40.77 USD | $1.11T 13.46B USD | 58.27 | $56.43 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,224.75 14.82 USD |
-0.04
|
$1.02T 12.33B USD | $120.1K 1.45K USD | $1,219.95 14.76 USD | $1,256.1 15.2 USD | $1.02T 12.33B USD | 18.07 | $67.75 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,995.7 24.14 USD |
+1.57
|
$911.27B 11.02B USD | $16.91K 204.58 USD | $1,970 23.83 USD | $2,016.85 24.4 USD | $911.27B 11.02B USD | 27.82 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.95 14.57 USD |
+1.03
|
$699.31B 8.46B USD | $102.38K 1.24K USD | $1,185.3 14.34 USD | $1,223.75 14.81 USD | $699.31B 8.46B USD | 20.12 | $59.82 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,377.15 65.05 USD |
+2.21
|
$642.92B 7.78B USD | $3.83K 46.37 USD | $5,289.15 63.99 USD | $5,402.9 65.37 USD | $642.92B 7.78B USD | 29.88 | $179.92 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,374 65.02 USD |
+2.19
|
$642.54B 7.77B USD | $209.54K 2.54K USD | $5,255 63.58 USD | $5,400 65.33 USD | $642.54B 7.77B USD | 29.87 | $179.86 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.13 | $10.97 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,439.75 17.42 USD |
+0.21
|
$406.3B 4.92B USD | $10.44K 126.28 USD | $1,425.05 17.24 USD | $1,464.75 17.72 USD | $406.3B 4.92B USD | 0 | -$7.04 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,471.3 17.8 USD |
+0.97
|
$373.27B 4.52B USD | $207.04K 2.5K USD | $1,444.1 17.47 USD | $1,494 18.07 USD | $373.27B 4.52B USD | 51.24 | $28.71 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,470.45 17.79 USD |
+1.26
|
$373.06B 4.51B USD | $6.12K 74.07 USD | $1,445 17.48 USD | $1,495.6 18.09 USD | $373.06B 4.51B USD | 51.14 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,638.8 31.93 USD |
+1.57
|
$329.62B 3.99B USD | $2.83K 34.23 USD | $2,595.5 31.4 USD | $2,697 32.63 USD | $329.62B 3.99B USD | 35.89 | $73.52 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,637.9 31.91 USD |
+1.5
|
$329.51B 3.99B USD | $89.08K 1.08K USD | $2,590.1 31.34 USD | $2,699 32.65 USD | $329.51B 3.99B USD | 35.86 | $73.55 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $597.05 7.22 USD |
+0.62
|
$321.96B 3.9B USD | $100.03K 1.21K USD | $592.7 7.17 USD | $603.3 7.3 USD | $321.96B 3.9B USD | 89.78 | $6.65 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,670.5 20.21 USD |
-1.86
|
$260.5B 3.15B USD | $299.2K 3.62K USD | $1,665.6 20.15 USD | $1,709.1 20.68 USD | $260.5B 3.15B USD | 40.22 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,670.8 20.21 USD |
-1.94
|
$260.29B 3.15B USD | $4.94K 59.71 USD | $1,663.9 20.13 USD | $1,707.2 20.65 USD | $260.29B 3.15B USD | 40.19 | $41.57 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340.4 16.22 USD |
+1.16
|
$217.8B 2.63B USD | $24.71K 298.9 USD | $1,321 15.98 USD | $1,362.2 16.48 USD | $217.8B 2.63B USD | 0 | -$13.11 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,505.9 18.22 USD |
+2.43
|
$205.08B 2.48B USD | $743.05K 8.99K USD | $1,355.7 16.4 USD | $1,549.9 18.75 USD | $205.08B 2.48B USD | 62.45 | $24.11 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,504.85 18.21 USD |
+2.46
|
$204.94B 2.48B USD | $24.44K 295.71 USD | $1,357.95 16.43 USD | $1,551.55 18.77 USD | $204.94B 2.48B USD | 62.10 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,944.65 96.12 USD |
+0.3
|
$198.62B 2.4B USD | $531 6.42 USD | $7,900 95.58 USD | $8,102.55 98.03 USD | $198.62B 2.4B USD | 204.70 | $38.81 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,940.5 96.07 USD |
+0.22
|
$198.51B 2.4B USD | $23.27K 281.52 USD | $7,900.5 95.58 USD | $8,110 98.12 USD | $198.51B 2.4B USD | 204.54 | $38.82 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $961.95 11.64 USD |
-0.62
|
$189.47B 2.29B USD | $110.68K 1.34K USD | $951.4 11.51 USD | $983.55 11.9 USD | $189.47B 2.29B USD | 32.36 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $961.85 11.64 USD |
-0.84
|
$189.06B 2.29B USD | $8.88K 107.46 USD | $951.45 11.51 USD | $983.9 11.9 USD | $189.06B 2.29B USD | 32.40 | $29.68 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,252.4 27.25 USD |
+5.9
|
$171.33B 2.07B USD | $601.23K 7.27K USD | $2,119.9 25.65 USD | $2,288 27.68 USD | $171.33B 2.07B USD | 32.09 | $70.19 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $993.8 12.02 USD |
+0.45
|
$157.41B 1.9B USD | $2.32M 28.12K USD | $982 11.88 USD | $1,063.7 12.87 USD | $157.41B 1.9B USD | 18.81 | $52.83 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $992.8 12.01 USD |
+0.38
|
$157.26B 1.9B USD | $72.82K 880.96 USD | $982 11.88 USD | $1,063 12.86 USD | $157.26B 1.9B USD | 18.79 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $875.85 10.6 USD |
+2.94
|
$156.87B 1.9B USD | $56.83K 687.56 USD | $849.85 10.28 USD | $889.85 10.77 USD | $156.87B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,194 135.43 USD |
+0.39
|
$143.62B 1.74B USD | $39.68K 480.1 USD | $11,109 134.4 USD | $11,320 136.95 USD | $143.62B 1.74B USD | 55.15 | $202.95 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,186.85 135.34 USD |
+0.35
|
$143.53B 1.74B USD | $4.59K 55.48 USD | $11,079.1 134.04 USD | $11,304.55 136.77 USD | $143.53B 1.74B USD | 55.13 | $202.9 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517.45 6.26 USD |
+1.7
|
$125.5B 1.52B USD | $60.59K 733 USD | $508.05 6.15 USD | $523.65 6.34 USD | $125.5B 1.52B USD | 26.21 | $19.74 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,374.9 65.03 USD |
+1.73
|
$89.22B 1.08B USD | $236 2.86 USD | $5,311.05 64.25 USD | $5,385 65.15 USD | $89.22B 1.08B USD | 37.67 | $142.65 1.73 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,373.5 65.01 USD |
+1.68
|
$89.2B 1.08B USD | $6.01K 72.74 USD | $5,282 63.9 USD | $5,392 65.23 USD | $89.2B 1.08B USD | 37.66 | $142.68 1.73 USD | |
| FDC Limited FDC.NS | $467.35 5.65 USD |
+2.48
|
$76.16B 921.36M USD | $310.13K 3.75K USD | $451.1 5.46 USD | $483.45 5.85 USD | $76.16B 921.36M USD | 27.91 | $16.74 0.2 USD | |
| FDC Limited FDC.BO | $467.5 5.66 USD |
+2.42
|
$76.11B 920.85M USD | $24.92K 301.47 USD | $436.05 5.28 USD | $482.55 5.84 USD | $76.11B 920.85M USD | 27.97 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $702.45 8.5 USD |
-0.2
|
$68.74B 831.6M USD | $266.4K 3.22K USD | $696.95 8.43 USD | $729 8.82 USD | $68.74B 831.6M USD | 75.04 | $9.36 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $702.8 8.5 USD |
-0.21
|
$68.73B 831.49M USD | $15.83K 191.49 USD | $700 8.47 USD | $729.45 8.83 USD | $68.73B 831.49M USD | 75.00 | $9.37 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $694.95 8.41 USD |
+0.91
|
$64.05B 774.88M USD | $21.15K 255.88 USD | $681.05 8.24 USD | $703.1 8.51 USD | $64.05B 774.88M USD | 18.62 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.95 2.01 USD |
+3.95
|
$53.85B 651.55M USD | $33.1K 400.47 USD | $159.35 1.93 USD | $167.2 2.02 USD | $53.85B 651.55M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.BO | $404.9 4.9 USD |
+0.62
|
$49.92B 604M USD | $8.71K 105.36 USD | $401.7 4.86 USD | $411.65 4.98 USD | $49.92B 604M USD | 55.01 | $7.36 0.09 USD | |
| Hikal Limited HIKAL.NS | $404.6 4.89 USD |
+0.48
|
$49.89B 603.56M USD | $250.24K 3.03K USD | $399.8 4.84 USD | $412.25 4.99 USD | $49.89B 603.56M USD | 54.89 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.BO | $212.05 2.57 USD |
+3.09
|
$46.24B 559.46M USD | $157.6K 1.91K USD | $201.55 2.44 USD | $212.7 2.57 USD | $46.24B 559.46M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.25 2.17 USD |
+5.94
|
$44.79B 541.92M USD | $150.5K 1.82K USD | $168.5 2.04 USD | $180.4 2.18 USD | $44.79B 541.92M USD | 389.67 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.3 5.74 USD |
+1.04
|
$43.29B 523.73M USD | $38.27K 463 USD | $465 5.63 USD | $494.9 5.99 USD | $43.29B 523.73M USD | 25.84 | $18.35 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $609.2 7.37 USD |
-1.11
|
$42.89B 518.91M USD | $1.5K 18.2 USD | $604.35 7.31 USD | $618.5 7.48 USD | $42.89B 518.91M USD | 0 | -$4.13 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $608.3 7.36 USD |
-1.34
|
$42.83B 518.15M USD | $32.33K 391.14 USD | $604 7.31 USD | $619.3 7.49 USD | $42.83B 518.15M USD | 0 | -$4.13 -0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $375.5 4.54 USD |
-1.68
|
$37.65B 455.56M USD | $3.16K 38.25 USD | $373.2 4.52 USD | $390.6 4.73 USD | $37.65B 455.56M USD | 45.96 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $374.85 4.54 USD |
-2.05
|
$37.59B 454.77M USD | $58.46K 707.26 USD | $372.35 4.5 USD | $390.65 4.73 USD | $37.59B 454.77M USD | 45.99 | $8.15 0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $737.95 8.93 USD |
+1.28
|
$37.55B 454.31M USD | $123.72K 1.5K USD | $721.35 8.73 USD | $764.9 9.25 USD | $37.55B 454.31M USD | 33.54 | $22 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,170.9 26.26 USD |
+1.25
|
$35.9B 434.38M USD | $11.23K 135.82 USD | $2,140.3 25.89 USD | $2,193.4 26.54 USD | $35.9B 434.38M USD | 19.58 | $110.84 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,168.45 26.23 USD |
+1.18
|
$35.88B 434.07M USD | $595 7.2 USD | $2,148.95 26 USD | $2,190.3 26.5 USD | $35.88B 434.07M USD | 19.57 | $110.8 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.48 1.34 USD |
-0.18
|
$28.37B 343.22M USD | $43.68K 528.39 USD | $109.31 1.32 USD | $112.35 1.36 USD | $28.37B 343.22M USD | 9.13 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.22 1.04 USD |
+8.7
|
$25.31B 306.18M USD | $478.33K 5.79K USD | $77.92 0.94 USD | $86.5 1.05 USD | $25.31B 306.18M USD | 25.96 | $3.32 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $260.83 3.16 USD |
+0.21
|
$24.04B 290.82M USD | $27.25K 329.72 USD | $260 3.15 USD | $265.5 3.21 USD | $24.04B 290.82M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $260.65 3.15 USD |
+0.21
|
$24.02B 290.62M USD | $996 12.05 USD | $259.8 3.14 USD | $264.25 3.2 USD | $24.02B 290.62M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $922.15 11.16 USD |
+2.53
|
$22.77B 275.46M USD | $18.14K 219.44 USD | $893 10.8 USD | $929 11.24 USD | $22.77B 275.46M USD | 22.58 | $40.83 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $713.9 8.64 USD |
+2.93
|
$20.63B 249.59M USD | $29.27K 354.08 USD | $689.05 8.34 USD | $717 8.67 USD | $20.63B 249.59M USD | 41.84 | $17.06 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $478.9 5.79 USD |
+1.08
|
$20.63B 249.53M USD | $8.17K 98.78 USD | $474 5.73 USD | $483 5.84 USD | $20.63B 249.53M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $478.7 5.79 USD |
+1.01
|
$20.61B 249.37M USD | $84.51K 1.02K USD | $472.05 5.71 USD | $483.45 5.85 USD | $20.61B 249.37M USD | 0 | -$225.7 -2.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $712.85 8.62 USD |
+4.21
|
$20.6B 249.23M USD | $2.15K 26.02 USD | $696.25 8.42 USD | $717.4 8.68 USD | $20.6B 249.23M USD | 41.85 | $17.03 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $957.85 11.59 USD |
+1.46
|
$20.08B 242.88M USD | $2.09K 25.33 USD | $944.1 11.42 USD | $972.95 11.77 USD | $20.08B 242.88M USD | 32.72 | $29.27 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $956.2 11.57 USD |
+0.97
|
$20.04B 242.47M USD | $37.4K 452.48 USD | $943.25 11.41 USD | $975 11.8 USD | $20.04B 242.47M USD | 32.67 | $29.26 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $562.05 6.8 USD |
-1.67
|
$17.75B 214.76M USD | $226K 2.73K USD | $560 6.78 USD | $579.1 7.01 USD | $17.75B 214.76M USD | 0 | -$0.86 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $561.2 6.79 USD |
-1.61
|
$17.72B 214.44M USD | $9.44K 114.2 USD | $559.75 6.77 USD | $579.45 7.01 USD | $17.72B 214.44M USD | 0 | -$0.86 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.86 0.53 USD |
-0.59
|
$16.76B 202.76M USD | $80.99K 979.84 USD | $43.39 0.52 USD | $44.52 0.54 USD | $16.76B 202.76M USD | 24.64 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,760.3 21.3 USD |
-0.58
|
$14.97B 181.17M USD | $219 2.65 USD | $1,745.25 21.11 USD | $1,808.45 21.88 USD | $14.97B 181.17M USD | 52.04 | $33.82 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760 21.29 USD |
-1.43
|
$14.97B 181.14M USD | $5.48K 66.31 USD | $1,744.6 21.11 USD | $1,805.9 21.85 USD | $14.97B 181.14M USD | 51.88 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $208.7 2.52 USD |
-0.83
|
$13.87B 167.84M USD | $6.96K 84.22 USD | $208 2.52 USD | $211.55 2.56 USD | $13.87B 167.84M USD | 25.35 | $8.23 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.58 2.52 USD |
-1.02
|
$13.87B 167.74M USD | $89.71K 1.09K USD | $207.98 2.52 USD | $212.67 2.57 USD | $13.87B 167.74M USD | 25.37 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $142.9 1.73 USD |
-10.91
|
$13.15B 159.12M USD | $70.32K 850.72 USD | $139.15 1.68 USD | $151.95 1.84 USD | $13.15B 159.12M USD | 28.57 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $142.34 1.72 USD |
-11.1
|
$13.12B 158.78M USD | $538.02K 6.51K USD | $140.5 1.7 USD | $151.82 1.84 USD | $13.12B 158.78M USD | 28.46 | $5 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}