للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (141)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,478.95 17.89 USD |
+0.96
|
$3.55T 42.93B USD | $2.84M 34.4K USD | $1,465.65 17.73 USD | $1,495 18.09 USD | $3.55T 42.93B USD | 37.11 | $39.85 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,448 53.81 USD |
+1.27
|
$1.18T 14.29B USD | $1.22M 14.77K USD | $4,355.55 52.69 USD | $4,467.5 54.05 USD | $1.18T 14.29B USD | 73.92 | $60.17 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,044.75 12.64 USD |
-0.78
|
$1.05T 12.72B USD | $1.08M 13.08K USD | $1,035.9 12.53 USD | $1,050.85 12.71 USD | $1.05T 12.72B USD | 27.55 | $37.91 0.46 USD | |
| Lupin Limited LUPIN.NS | $1,601.45 19.37 USD |
-0.12
|
$730.1B 8.83B USD | $691K 8.36K USD | $1,578.25 19.09 USD | $1,612.15 19.5 USD | $730.1B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.9 14.75 USD |
-0.17
|
$714.2B 8.64B USD | $1.13M 13.67K USD | $1,203.1 14.56 USD | $1,230 14.88 USD | $714.2B 8.64B USD | 22.48 | $54.21 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,180.4 14.28 USD |
+1.74
|
$333.09B 4.03B USD | $1.55M 18.81K USD | $1,144.15 13.84 USD | $1,183.9 14.32 USD | $333.09B 4.03B USD | 0 | -$67.29 -0.8 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294 15.66 USD |
-1.95
|
$328.29B 3.97B USD | $2.03M 24.5K USD | $1,276.1 15.44 USD | $1,354.5 16.39 USD | $328.29B 3.97B USD | 58.02 | $22.3 0.27 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $440.5 5.33 USD |
-1.4
|
$237.5B 2.87B USD | $547.79K 6.63K USD | $439.1 5.31 USD | $448 5.42 USD | $237.5B 2.87B USD | 149.32 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,041.25 12.6 USD |
+0.87
|
$186.5B 2.26B USD | $1.19M 14.43K USD | $1,031 12.47 USD | $1,060.05 12.82 USD | $186.5B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $650.55 7.87 USD |
+1.16
|
$165.61B 2B USD | $139.42K 1.69K USD | $636.55 7.7 USD | $655 7.92 USD | $165.61B 2B USD | 44.55 | $14.6 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $706.1 8.54 USD |
+0.41
|
$111.92B 1.35B USD | $640.49K 7.75K USD | $690 8.35 USD | $733.7 8.88 USD | $111.92B 1.35B USD | 295.43 | $2.39 0.03 USD | |
| Granules India Limited GRANULES.NS | $429.95 5.2 USD |
-1.05
|
$104.21B 1.26B USD | $529.39K 6.4K USD | $429 5.19 USD | $433.8 5.25 USD | $104.21B 1.26B USD | 25.69 | $16.73 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $212.05 2.57 USD |
-0.7
|
$68.81B 832.55M USD | $483.63K 5.85K USD | $211.1 2.55 USD | $215 2.6 USD | $68.81B 832.55M USD | 0 | -$11.93 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $471.75 5.71 USD |
-2.44
|
$46.16B 558.48M USD | $305.6K 3.7K USD | $468.75 5.67 USD | $486.65 5.89 USD | $46.16B 558.48M USD | 128.54 | $3.67 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $105.1 1.27 USD |
+0.53
|
$26.22B 317.22M USD | $566.79K 6.86K USD | $103 1.25 USD | $106.45 1.29 USD | $26.22B 317.22M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $100.1 1.21 USD |
+1.21
|
$25.7B 310.97M USD | $865.42K 10.47K USD | $98.15 1.19 USD | $101.55 1.23 USD | $25.7B 310.97M USD | 9.56 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.95 0.57 USD |
-1.16
|
$24B 290.35M USD | $2.65M 32.08K USD | $46.65 0.56 USD | $47.4 0.57 USD | $24B 290.35M USD | 24.97 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.94 0.57 USD |
-1.14
|
$23.99B 290.29M USD | $166.48K 2.01K USD | $46.66 0.56 USD | $47.4 0.57 USD | $23.99B 290.29M USD | 24.96 | $1.88 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $66 0.8 USD |
-1.35
|
$21.66B 262.06M USD | $1.54M 18.68K USD | $65.8 0.8 USD | $67.7 0.82 USD | $21.66B 262.06M USD | 48.52 | $1.36 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $429.1 5.19 USD |
-1.98
|
$16.76B 202.78M USD | $268.05K 3.24K USD | $425 5.14 USD | $455.25 5.51 USD | $16.76B 202.78M USD | 0 | -$78.93 -0.9 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.43 0.15 USD |
-0.64
|
$11.68B 141.36M USD | $758.98K 9.18K USD | $12.29 0.15 USD | $12.71 0.15 USD | $11.68B 141.36M USD | 36.55 | $0.34 0.004 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $125.13K 1.51K USD | $103 1.25 USD | $105.4 1.28 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.15 0.39 USD |
-0.16
|
$7.23B 87.5M USD | $108.98K 1.32K USD | $32 0.39 USD | $32.75 0.4 USD | $7.23B 87.5M USD | 146.13 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.5 1.28 USD |
+0.38
|
$6.23B 75.42M USD | $133.18K 1.61K USD | $103.9 1.26 USD | $106.3 1.29 USD | $6.23B 75.42M USD | 1.48 | $71.24 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,478.35 17.89 USD |
+0.92
|
$3.55T 42.92B USD | $30.87K 373.45 USD | $1,466 17.74 USD | $1,494.85 18.09 USD | $3.55T 42.92B USD | 37.10 | $39.84 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,448.55 53.82 USD |
+1.31
|
$1.18T 14.29B USD | $20.25K 244.93 USD | $4,351.1 52.64 USD | $4,469.15 54.07 USD | $1.18T 14.29B USD | 73.95 | $60.15 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,000.75 72.6 USD |
+0.59
|
$999.29B 12.09B USD | $506.75K 6.13K USD | $5,914.6 71.56 USD | $6,017.95 72.81 USD | $999.29B 12.09B USD | 17.93 | $334.65 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,999.7 72.59 USD |
+0.74
|
$999.12B 12.09B USD | $4.22K 50.99 USD | $5,913.05 71.54 USD | $6,015 72.77 USD | $999.12B 12.09B USD | 17.92 | $334.71 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,715.15 32.85 USD |
+1.8
|
$918.93B 11.12B USD | $8.38K 101.32 USD | $2,647.1 32.03 USD | $2,734.95 33.09 USD | $918.93B 11.12B USD | 55.62 | $48.81 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,714.2 32.84 USD |
+1.78
|
$918.61B 11.11B USD | $387.35K 4.69K USD | $2,648 32.04 USD | $2,735 33.09 USD | $918.61B 11.11B USD | 55.31 | $49.07 0.59 USD | |
| Lupin Limited LUPIN.BO | $1,601.3 19.37 USD |
-0.14
|
$729.99B 8.83B USD | $30.25K 365.99 USD | $1,580 19.12 USD | $1,611.85 19.5 USD | $729.99B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,218.3 14.74 USD |
-0.14
|
$714.41B 8.64B USD | $16.91K 204.62 USD | $1,203.75 14.56 USD | $1,230 14.88 USD | $714.41B 8.64B USD | 22.49 | $54.17 0.66 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.1 63.7 USD |
-0.93
|
$629.52B 7.62B USD | $12.48K 150.99 USD | $5,184.15 62.72 USD | $5,380.5 65.1 USD | $629.52B 7.62B USD | 39.94 | $131.8 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,262.45 63.67 USD |
-0.97
|
$629.2B 7.61B USD | $495.91K 6K USD | $5,183.3 62.71 USD | $5,382.9 65.12 USD | $629.2B 7.61B USD | 39.93 | $131.78 1.59 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,179.6 14.27 USD |
+1.7
|
$332.87B 4.03B USD | $26.81K 324.4 USD | $1,144.6 13.85 USD | $1,183.25 14.32 USD | $332.87B 4.03B USD | 0 | -$67.26 -0.8 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,294.2 15.66 USD |
-1.91
|
$328.34B 3.97B USD | $51.03K 617.41 USD | $1,275.85 15.44 USD | $1,352.4 16.36 USD | $328.34B 3.97B USD | 58.03 | $22.3 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,395.15 28.98 USD |
-0.93
|
$301.77B 3.65B USD | $82.29K 995.52 USD | $2,382.1 28.82 USD | $2,416.85 29.24 USD | $301.77B 3.65B USD | 36.96 | $64.79 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,393.9 28.96 USD |
-1.04
|
$301.43B 3.65B USD | $8.31K 100.54 USD | $2,383.05 28.83 USD | $2,417.7 29.25 USD | $301.43B 3.65B USD | 36.92 | $64.83 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,768.65 21.4 USD |
+0.18
|
$274.5B 3.32B USD | $2.27K 27.49 USD | $1,750 21.17 USD | $1,774.45 21.47 USD | $274.5B 3.32B USD | 50.85 | $34.78 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,768.35 21.39 USD |
+0.13
|
$274.45B 3.32B USD | $53.66K 649.23 USD | $1,740.15 21.05 USD | $1,776.4 21.49 USD | $274.45B 3.32B USD | 50.82 | $34.79 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $440.15 5.33 USD |
-1.37
|
$237.31B 2.87B USD | $11.07K 133.89 USD | $439.35 5.32 USD | $450 5.44 USD | $237.31B 2.87B USD | 147.20 | $2.99 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,040.9 12.59 USD |
+0.83
|
$186.44B 2.26B USD | $92.05K 1.11K USD | $1,032 12.49 USD | $1,060.2 12.83 USD | $186.44B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $947.05 11.46 USD |
+0.97
|
$186.37B 2.25B USD | $43.67K 528.3 USD | $930.7 11.26 USD | $956 11.57 USD | $186.37B 2.25B USD | 30.22 | $31.33 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $946.2 11.45 USD |
+0.76
|
$185.99B 2.25B USD | $3.75K 45.42 USD | $926 11.2 USD | $955.1 11.56 USD | $185.99B 2.25B USD | 30.17 | $31.36 0.38 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $647 7.83 USD |
+0.65
|
$164.7B 1.99B USD | $4.32K 52.28 USD | $637.5 7.71 USD | $655 7.92 USD | $164.7B 1.99B USD | 44.34 | $14.59 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,372.65 77.1 USD |
-1.4
|
$159.32B 1.93B USD | $21.32K 257.94 USD | $6,241.3 75.51 USD | $6,461.9 78.18 USD | $159.32B 1.93B USD | 98.60 | $64.63 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,366 77.02 USD |
-1.41
|
$159.15B 1.93B USD | $1.63K 19.7 USD | $6,250 75.61 USD | $6,456.8 78.12 USD | $159.15B 1.93B USD | 98.59 | $64.57 0.78 USD | |
| Eris Lifesciences Limited ERIS.NS | $912.1 11.03 USD |
+1.24
|
$124.09B 1.5B USD | $93.38K 1.13K USD | $894.75 10.82 USD | $917 11.09 USD | $124.09B 1.5B USD | 31.63 | $28.83 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $910.7 11.02 USD |
+1.48
|
$123.9B 1.5B USD | $3.14K 38.01 USD | $880.9 10.66 USD | $916.15 11.08 USD | $123.9B 1.5B USD | 31.61 | $28.81 0.35 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $705.7 8.54 USD |
+0.26
|
$111.75B 1.35B USD | $54.55K 659.96 USD | $691.1 8.36 USD | $733 8.87 USD | $111.75B 1.35B USD | 295.27 | $2.39 0.03 USD | |
| Granules India Limited GRANULES.BO | $429.7 5.2 USD |
-1.06
|
$104.15B 1.26B USD | $27.57K 333.56 USD | $429 5.19 USD | $434 5.25 USD | $104.15B 1.26B USD | 25.69 | $16.72 0.2 USD | |
| Glenmark Life Sciences Limited GLS.NS | $831 10.05 USD |
+0.57
|
$101.82B 1.23B USD | $79.47K 961.49 USD | $812.6 9.83 USD | $837 10.13 USD | $101.82B 1.23B USD | 21.62 | $38.42 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $830.75 10.05 USD |
+0.58
|
$101.79B 1.23B USD | $5.33K 64.44 USD | $813.05 9.84 USD | $836.45 10.12 USD | $101.79B 1.23B USD | 21.62 | $38.41 0.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,306.8 15.81 USD |
+1.3
|
$99.32B 1.2B USD | $80.77K 977.15 USD | $1,280 15.49 USD | $1,320.7 15.98 USD | $99.32B 1.2B USD | 21.83 | $59.86 0.72 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $565.3 6.84 USD |
+1.32
|
$86.72B 1.05B USD | $22.19K 268.44 USD | $548.5 6.64 USD | $572 6.92 USD | $86.72B 1.05B USD | 0 | -$34.75 -0.4 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $562.75 6.81 USD |
+0.56
|
$86.33B 1.04B USD | $444.72K 5.38K USD | $544 6.58 USD | $569 6.88 USD | $86.33B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,793.1 57.99 USD |
-0.35
|
$79.56B 962.57M USD | $259 3.13 USD | $4,760.65 57.6 USD | $4,799.9 58.07 USD | $79.56B 962.57M USD | 37.18 | $128.91 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,787.1 57.92 USD |
-0.51
|
$79.46B 961.37M USD | $4.46K 53.92 USD | $4,750.05 57.47 USD | $4,802.95 58.11 USD | $79.46B 961.37M USD | 37.12 | $128.95 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,079.75 73.55 USD |
-1.72
|
$78B 943.7M USD | $902 10.91 USD | $6,054.15 73.25 USD | $6,237 75.46 USD | $78B 943.7M USD | 25.99 | $233.84 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,075.95 73.51 USD |
-1.79
|
$77.95B 943.11M USD | $25.09K 303.57 USD | $6,055 73.26 USD | $6,244.45 75.55 USD | $77.95B 943.11M USD | 25.98 | $233.86 2.83 USD | |
| Strides Pharma Science Limited STAR.NS | $845.1 10.22 USD |
+3.68
|
$77.68B 939.78M USD | $557.49K 6.74K USD | $814.8 9.86 USD | $851.6 10.3 USD | $77.68B 939.78M USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $842.6 10.19 USD |
+3.56
|
$77.59B 938.73M USD | $13.85K 167.56 USD | $814 9.85 USD | $851 10.3 USD | $77.59B 938.73M USD | 0 | -$13.75 -0.1 USD | |
| FDC Limited FDC.BO | $465.45 5.63 USD |
+0.08
|
$75.78B 916.81M USD | $10.83K 130.96 USD | $461.9 5.59 USD | $473.05 5.72 USD | $75.78B 916.81M USD | 26.19 | $17.77 0.21 USD | |
| FDC Limited FDC.NS | $465.1 5.63 USD |
-0.09
|
$75.72B 916.12M USD | $122.06K 1.48K USD | $461 5.58 USD | $474.95 5.75 USD | $75.72B 916.12M USD | 26.21 | $17.74 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $211.75 2.56 USD |
-0.77
|
$68.72B 831.37M USD | $48.45K 586.19 USD | $211.25 2.56 USD | $215.2 2.6 USD | $68.72B 831.37M USD | 0 | -$11.92 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,028.4 12.44 USD |
-0.11
|
$52.16B 631.04M USD | $44.55K 538.98 USD | $1,017.3 12.31 USD | $1,040 12.58 USD | $52.16B 631.04M USD | 53.98 | $19.05 0.23 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $472.05 5.71 USD |
-2.44
|
$46.16B 558.49M USD | $30.66K 370.87 USD | $469.3 5.68 USD | $486.35 5.88 USD | $46.16B 558.49M USD | 128.27 | $3.68 0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $485.75 5.88 USD |
-2.01
|
$44.66B 540.28M USD | $158.39K 1.92K USD | $482.35 5.84 USD | $497.2 6.02 USD | $44.66B 540.28M USD | 26.20 | $18.54 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $484.5 5.86 USD |
-2.03
|
$44.54B 538.89M USD | $5.67K 68.57 USD | $482.4 5.84 USD | $497.9 6.02 USD | $44.54B 538.89M USD | 26.11 | $18.55 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $550.9 6.66 USD |
+1.42
|
$38.79B 469.25M USD | $1.29K 15.58 USD | $534.25 6.46 USD | $555 6.71 USD | $38.79B 469.25M USD | 0 | -$9.99 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $550.15 6.66 USD |
+1.2
|
$38.73B 468.61M USD | $17.75K 214.7 USD | $530.8 6.42 USD | $554.5 6.71 USD | $38.73B 468.61M USD | 0 | -$10 -0.1 USD | |
| Hikal Limited HIKAL.BO | $289.95 3.51 USD |
-0.46
|
$35.75B 432.53M USD | $4.11K 49.72 USD | $288.2 3.49 USD | $291.8 3.53 USD | $35.75B 432.53M USD | 51.31 | $5.65 0.07 USD | |
| Hikal Limited HIKAL.NS | $289.25 3.5 USD |
-0.75
|
$35.66B 431.48M USD | $93.99K 1.14K USD | $288 3.48 USD | $291.7 3.53 USD | $35.66B 431.48M USD | 51.19 | $5.65 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $321.05 3.88 USD |
+2.87
|
$32.2B 389.56M USD | $173.58K 2.1K USD | $306.6 3.71 USD | $327.55 3.96 USD | $32.2B 389.56M USD | 37.28 | $8.61 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $320.5 3.88 USD |
+2.67
|
$32.14B 388.83M USD | $29.69K 359.24 USD | $308.2 3.73 USD | $327.1 3.96 USD | $32.14B 388.83M USD | 37.18 | $8.62 0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $312.2 3.78 USD |
-0.84
|
$28.8B 348.45M USD | $55.93K 676.6 USD | $311.35 3.77 USD | $316.6 3.83 USD | $28.8B 348.45M USD | 29.67 | $10.52 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $312.3 3.78 USD |
-0.92
|
$28.78B 348.17M USD | $6.64K 80.33 USD | $311.5 3.77 USD | $316.05 3.82 USD | $28.78B 348.17M USD | 29.74 | $10.5 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $105.05 1.27 USD |
+0.53
|
$26.21B 317.07M USD | $24.07K 291.17 USD | $102.95 1.25 USD | $106.4 1.29 USD | $26.21B 317.07M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $100.12 1.21 USD |
+1.27
|
$25.71B 311.04M USD | $57.7K 698.11 USD | $98.46 1.19 USD | $101.47 1.23 USD | $25.71B 311.04M USD | 9.57 | $10.46 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,037.5 12.55 USD |
-0.71
|
$25.62B 309.92M USD | $7.82K 94.61 USD | $1,027 12.42 USD | $1,044.9 12.64 USD | $25.62B 309.92M USD | 30.08 | $34.48 0.42 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,445.3 17.49 USD |
-1.38
|
$23.9B 289.2M USD | $2.11K 25.48 USD | $1,431.95 17.32 USD | $1,495.1 18.09 USD | $23.9B 289.2M USD | 27.24 | $53.05 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,439.75 17.42 USD |
-1.6
|
$23.81B 288.09M USD | $10.42K 126.08 USD | $1,431.1 17.31 USD | $1,497 18.11 USD | $23.81B 288.09M USD | 27.18 | $52.96 0.64 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.04 0.8 USD |
-1.26
|
$21.67B 262.22M USD | $71.72K 867.73 USD | $65.8 0.8 USD | $67.67 0.82 USD | $21.67B 262.22M USD | 48.55 | $1.36 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $364.85 4.41 USD |
+0.94
|
$21.45B 259.49M USD | $179.87K 2.18K USD | $360 4.36 USD | $370.9 4.49 USD | $21.45B 259.49M USD | 15.91 | $22.92 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $364.95 4.42 USD |
+0.83
|
$21.42B 259.2M USD | $14.75K 178.4 USD | $360 4.36 USD | $370.5 4.48 USD | $21.42B 259.2M USD | 15.92 | $22.91 0.28 USD | |
| Suven Life Sciences Limited SUVEN.NS | $96.45 1.17 USD |
+0.78
|
$21.03B 254.47M USD | $71.47K 864.68 USD | $94.4 1.14 USD | $97.4 1.18 USD | $21.03B 254.47M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $96.4 1.17 USD |
+0.84
|
$21.02B 254.34M USD | $7.37K 89.2 USD | $94.75 1.15 USD | $97.1 1.17 USD | $21.02B 254.34M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $698.35 8.45 USD |
+0.18
|
$20.18B 244.1M USD | $24.99K 302.37 USD | $690.05 8.35 USD | $702.95 8.5 USD | $20.18B 244.1M USD | 45.11 | $15.48 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $697.15 8.43 USD |
+0.11
|
$20.14B 243.68M USD | $1.02K 12.36 USD | $689.95 8.35 USD | $701.2 8.48 USD | $20.14B 243.68M USD | 44.89 | $15.53 0.19 USD | |
| Themis Medicare Limited THEMISMED.NS | $205.5 2.49 USD |
-0.65
|
$18.93B 229.05M USD | $13.82K 167.19 USD | $205 2.48 USD | $209.05 2.53 USD | $18.93B 229.05M USD | 43.53 | $4.72 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $205.5 2.49 USD |
-0.75
|
$18.91B 228.83M USD | $2.63K 31.78 USD | $204.8 2.48 USD | $208.3 2.52 USD | $18.91B 228.83M USD | 43.53 | $4.72 0.06 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $429.2 5.19 USD |
-1.96
|
$16.76B 202.81M USD | $42.75K 517.23 USD | $426.65 5.16 USD | $453.55 5.49 USD | $16.76B 202.81M USD | 0 | -$78.93 -0.9 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,796.75 21.74 USD |
+0.03
|
$15.32B 185.39M USD | $3.6K 43.59 USD | $1,782.75 21.57 USD | $1,805 21.84 USD | $15.32B 185.39M USD | 80.68 | $22.27 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,795.8 21.73 USD |
-0.28
|
$15.28B 184.82M USD | $148 1.79 USD | $1,783.95 21.58 USD | $1,799 21.76 USD | $15.28B 184.82M USD | 81.07 | $22.15 0.27 USD | |
| Windlas Biotech Limited WINDLAS.BO | $624.65 7.56 USD |
+1.73
|
$12.99B 157.18M USD | $3.92K 47.4 USD | $608 7.36 USD | $631.95 7.65 USD | $12.99B 157.18M USD | 22.40 | $27.88 0.34 USD | |
| Windlas Biotech Limited WINDLAS.NS | $624.5 7.56 USD |
+1.66
|
$12.99B 157.14M USD | $65.46K 791.92 USD | $607 7.34 USD | $630 7.62 USD | $12.99B 157.14M USD | 22.39 | $27.89 0.34 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.6 6.9 USD |
-1.42
|
$11.47B 138.8M USD | $29.88K 361.53 USD | $567 6.86 USD | $578.95 7 USD | $11.47B 138.8M USD | 12.24 | $46.59 0.56 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.5 1.25 USD |
-0.81
|
$10.84B 131.15M USD | $35.47K 429.08 USD | $103 1.25 USD | $107.95 1.31 USD | $10.84B 131.15M USD | 14.55 | $7.11 0.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $343.05 4.15 USD |
+1.55
|
$9.09B 110M USD | $17.7K 214.19 USD | $335.5 4.06 USD | $347.5 4.2 USD | $9.09B 110M USD | 40.59 | $8.45 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}