للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (141)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.4 20.41 USD |
-0.19
|
$4.05T 48.98B USD | $3.59M 43.41K USD | $1,681.1 20.34 USD | $1,727.5 20.9 USD | $4.05T 48.98B USD | 36.96 | $45.65 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,725 81.36 USD |
+0.09
|
$1.79T 21.6B USD | $647.59K 7.83K USD | $6,706 81.13 USD | $6,862.5 83.02 USD | $1.79T 21.6B USD | 81.37 | $82.64 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.7 16.49 USD |
+0.86
|
$1.13T 13.72B USD | $2.62M 31.74K USD | $1,343.5 16.25 USD | $1,379.7 16.69 USD | $1.13T 13.72B USD | 20.08 | $67.83 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $978.8 11.84 USD |
0
|
$984.9B 11.92B USD | $1.97M 23.84K USD | $973.15 11.77 USD | $995.7 12.05 USD | $984.9B 11.92B USD | 21.78 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $2,023.2 24.48 USD |
-0.17
|
$924.42B 11.18B USD | $1.39M 16.83K USD | $2,013.4 24.36 USD | $2,049.5 24.8 USD | $924.42B 11.18B USD | 28.20 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,155.2 13.98 USD |
-0.5
|
$670.94B 8.12B USD | $973.76K 11.78K USD | $1,151 13.93 USD | $1,180.2 14.28 USD | $670.94B 8.12B USD | 19.32 | $59.79 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.6 19.84 USD |
+0.26
|
$462.88B 5.6B USD | $858.82K 10.39K USD | $1,632.6 19.75 USD | $1,662.3 20.11 USD | $462.88B 5.6B USD | 44.17 | $37.12 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.75 8.07 USD |
-1.43
|
$360.09B 4.36B USD | $2.37M 28.68K USD | $664.6 8.04 USD | $681 8.24 USD | $360.09B 4.36B USD | 100.56 | $6.63 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,784.5 21.59 USD |
-2.54
|
$290.19B 3.51B USD | $3.46M 41.89K USD | $1,767.7 21.39 USD | $1,868.8 22.61 USD | $290.19B 3.51B USD | 0 | -$2.93 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $924.2 11.18 USD |
-1.06
|
$165.56B 2B USD | $2.22M 26.91K USD | $917.85 11.1 USD | $955 11.55 USD | $165.56B 2B USD | 8.77 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $523.9 6.34 USD |
-2.29
|
$127.16B 1.54B USD | $1.67M 20.25K USD | $520.35 6.3 USD | $540.9 6.54 USD | $127.16B 1.54B USD | 25.30 | $20.7 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $854.1 10.33 USD |
-1.58
|
$78.72B 952.33M USD | $868.51K 10.51K USD | $845.6 10.23 USD | $874.2 10.58 USD | $78.72B 952.33M USD | 22.88 | $37.32 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $260.57 3.15 USD |
+5.49
|
$56.89B 688.25M USD | $3.43M 41.45K USD | $249 3.01 USD | $271.72 3.29 USD | $56.89B 688.25M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $166.94 2.02 USD |
+0.69
|
$54.19B 655.63M USD | $2.68M 32.41K USD | $165.7 2 USD | $172.8 2.09 USD | $54.19B 655.63M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.6 2.35 USD |
-2.63
|
$48.63B 588.33M USD | $930.03K 11.25K USD | $193.46 2.34 USD | $203.4 2.46 USD | $48.63B 588.33M USD | 226.27 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $379.15 4.59 USD |
+0.77
|
$46.75B 565.59M USD | $389.93K 4.72K USD | $376.4 4.55 USD | $386.25 4.67 USD | $46.75B 565.59M USD | 51.44 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.6 5.73 USD |
+0.21
|
$43.23B 522.96M USD | $696.16K 8.42K USD | $468.85 5.67 USD | $494 5.98 USD | $43.23B 522.96M USD | 25.82 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.01 0.8 USD |
-2.02
|
$36.18B 437.67M USD | $13.93M 168.51K USD | $65.59 0.79 USD | $70.5 0.85 USD | $36.18B 437.67M USD | 30.00 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.01 0.8 USD |
-2.03
|
$36.17B 437.6M USD | $1.53M 18.52K USD | $65.64 0.79 USD | $70.4 0.85 USD | $36.17B 437.6M USD | 30.00 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $119.42 1.44 USD |
+1.71
|
$30.74B 371.91M USD | $2.9M 35.06K USD | $118.25 1.43 USD | $122.4 1.48 USD | $30.74B 371.91M USD | 9.86 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.18 1.09 USD |
-2.83
|
$26.54B 321.04M USD | $1.1M 13.28K USD | $88.3 1.07 USD | $93.9 1.14 USD | $26.54B 321.04M USD | 26.21 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $57.45 0.7 USD |
+3.29
|
$21.96B 265.69M USD | $7.95M 96.19K USD | $55.66 0.67 USD | $57.7 0.7 USD | $21.96B 265.69M USD | 27.88 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.85 0.26 USD |
-1.44
|
$20.54B 248.49M USD | $865.1K 10.47K USD | $21.28 0.26 USD | $22.64 0.27 USD | $20.54B 248.49M USD | 38.33 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.43 1.8 USD |
-2.8
|
$15.65B 189.36M USD | $700.07K 8.47K USD | $147.1 1.78 USD | $155.99 1.89 USD | $15.65B 189.36M USD | 18.64 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $110.26 1.33 USD |
<0.01
|
$6.68B 80.87M USD | $749.98K 9.07K USD | $106.52 1.29 USD | $113.1 1.37 USD | $6.68B 80.87M USD | 1.84 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.86 0.29 USD |
-1.73
|
$5.36B 64.79M USD | $1.64M 19.83K USD | $23.68 0.29 USD | $24.89 0.3 USD | $5.36B 64.79M USD | 31.81 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.45 0.15 USD |
-1.03
|
$1.62B 19.65M USD | $903.54K 10.93K USD | $12.39 0.15 USD | $13.01 0.16 USD | $1.62B 19.65M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,687 20.41 USD |
-0.26
|
$4.05T 48.97B USD | $103.67K 1.25K USD | $1,683 20.36 USD | $1,727.5 20.9 USD | $4.05T 48.97B USD | 36.93 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,722.75 81.33 USD |
+0.06
|
$1.78T 21.59B USD | $20.61K 249.38 USD | $6,700.8 81.07 USD | $6,859.8 82.99 USD | $1.78T 21.59B USD | 81.34 | $82.64 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,363.15 16.49 USD |
+0.94
|
$1.13T 13.72B USD | $58.95K 713.22 USD | $1,344.6 16.27 USD | $1,377.95 16.67 USD | $1.13T 13.72B USD | 20.10 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,260.35 39.44 USD |
+1.7
|
$1.1T 13.35B USD | $9.63K 116.53 USD | $3,202.2 38.74 USD | $3,269.25 39.55 USD | $1.1T 13.35B USD | 57.78 | $56.42 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,258.8 39.43 USD |
+1.65
|
$1.1T 13.34B USD | $893.35K 10.81K USD | $3,200.1 38.72 USD | $3,269.9 39.56 USD | $1.1T 13.34B USD | 57.75 | $56.42 0.68 USD | |
| Lupin Limited LUPIN.BO | $2,022.15 24.46 USD |
-0.27
|
$923.51B 11.17B USD | $40.17K 486.03 USD | $2,013 24.35 USD | $2,049.8 24.8 USD | $923.51B 11.17B USD | 28.17 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,155 13.97 USD |
-0.44
|
$671.32B 8.12B USD | $20.42K 247.04 USD | $1,152 13.94 USD | $1,180 14.28 USD | $671.32B 8.12B USD | 19.29 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,846.5 58.63 USD |
-0.8
|
$579.47B 7.01B USD | $244.28K 2.96K USD | $4,812 58.22 USD | $4,956.5 59.97 USD | $579.47B 7.01B USD | 26.73 | $181.25 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,844.55 58.61 USD |
-0.86
|
$579.24B 7.01B USD | $6.67K 80.65 USD | $4,812.2 58.22 USD | $4,955 59.95 USD | $579.24B 7.01B USD | 26.72 | $181.29 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,637.8 19.81 USD |
+0.11
|
$462.19B 5.59B USD | $20.72K 250.62 USD | $1,631.4 19.74 USD | $1,662.5 20.11 USD | $462.19B 5.59B USD | 44.09 | $37.14 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.25 8.06 USD |
-1.55
|
$359.66B 4.35B USD | $91.72K 1.11K USD | $664 8.03 USD | $680.9 8.24 USD | $359.66B 4.35B USD | 100.49 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,383.25 16.74 USD |
-0.44
|
$350.94B 4.25B USD | $2.81K 33.94 USD | $1,377.7 16.67 USD | $1,418 17.16 USD | $350.94B 4.25B USD | 47.63 | $29.04 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,383 16.73 USD |
-0.46
|
$350.87B 4.24B USD | $232.09K 2.81K USD | $1,378 16.67 USD | $1,419.5 17.17 USD | $350.87B 4.24B USD | 47.62 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,730.3 33.03 USD |
+3.15
|
$341.12B 4.13B USD | $505.1K 6.11K USD | $2,660 32.18 USD | $2,764.6 33.45 USD | $341.12B 4.13B USD | 37.10 | $73.58 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,728.75 33.01 USD |
+3.07
|
$340.85B 4.12B USD | $15.53K 187.92 USD | $2,659.95 32.18 USD | $2,762.3 33.42 USD | $340.85B 4.12B USD | 37.07 | $73.6 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,783.75 21.58 USD |
-2.67
|
$289.83B 3.51B USD | $221.93K 2.68K USD | $1,768.75 21.4 USD | $1,870 22.62 USD | $289.83B 3.51B USD | 0 | -$2.93 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,745.3 21.12 USD |
+1.61
|
$272.22B 3.29B USD | $230.97K 2.79K USD | $1,722.5 20.84 USD | $1,769 21.4 USD | $272.22B 3.29B USD | 41.98 | $41.57 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,745.1 21.11 USD |
+1.64
|
$272.19B 3.29B USD | $10.03K 121.36 USD | $1,724.35 20.86 USD | $1,768.65 21.4 USD | $272.19B 3.29B USD | 42.00 | $41.55 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,195 123.34 USD |
+2.26
|
$255.19B 3.09B USD | $124.04K 1.5K USD | $9,860.5 119.3 USD | $10,295 124.55 USD | $255.19B 3.09B USD | 222.30 | $45.86 0.55 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,178.55 123.14 USD |
+1.97
|
$254.46B 3.08B USD | $5.51K 66.61 USD | $9,879.15 119.52 USD | $10,300 124.61 USD | $254.46B 3.08B USD | 221.65 | $45.92 0.56 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,791.1 21.67 USD |
+4.42
|
$244.83B 2.96B USD | $3.1M 37.55K USD | $1,715.6 20.76 USD | $1,910 23.11 USD | $244.83B 2.96B USD | 69.61 | $25.73 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,790.25 21.66 USD |
+3.99
|
$243.83B 2.95B USD | $135.47K 1.64K USD | $1,715 20.75 USD | $1,909.55 23.1 USD | $243.83B 2.95B USD | 69.33 | $25.82 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $992.6 12.01 USD |
-0.37
|
$195.11B 2.36B USD | $212.44K 2.57K USD | $986.1 11.93 USD | $1,041.3 12.6 USD | $195.11B 2.36B USD | 33.43 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $990.75 11.99 USD |
-0.52
|
$194.74B 2.36B USD | $4.32K 52.23 USD | $986.8 11.94 USD | $1,040.25 12.59 USD | $194.74B 2.36B USD | 33.38 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,125.6 13.62 USD |
-1.81
|
$178.29B 2.16B USD | $177.88K 2.15K USD | $1,101 13.32 USD | $1,156 13.99 USD | $178.29B 2.16B USD | 21.29 | $52.85 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,125.4 13.62 USD |
-1.7
|
$178.26B 2.16B USD | $3.42K 41.35 USD | $1,114.2 13.48 USD | $1,151.7 13.93 USD | $178.26B 2.16B USD | 21.27 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,363 161.67 USD |
-1.96
|
$171.45B 2.07B USD | $114.73K 1.39K USD | $13,135 158.91 USD | $13,950 168.77 USD | $171.45B 2.07B USD | 65.79 | $203.09 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,343.35 161.43 USD |
-2.1
|
$171.19B 2.07B USD | $6.73K 81.37 USD | $13,149.3 159.08 USD | $13,960.05 168.89 USD | $171.19B 2.07B USD | 65.70 | $203.08 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $924.15 11.18 USD |
-1.08
|
$165.52B 2B USD | $230.06K 2.78K USD | $918.45 11.11 USD | $955 11.55 USD | $165.52B 2B USD | 8.77 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,113.4 25.57 USD |
-0.13
|
$160.64B 1.94B USD | $250.21K 3.03K USD | $2,099 25.39 USD | $2,182 26.4 USD | $160.64B 1.94B USD | 30.07 | $70.26 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $523.85 6.34 USD |
-2.38
|
$127.06B 1.54B USD | $21.18K 256.24 USD | $520.45 6.3 USD | $540.9 6.54 USD | $127.06B 1.54B USD | 25.35 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,839.5 70.65 USD |
-0.43
|
$96.95B 1.17B USD | $20.91K 252.92 USD | $5,784 69.98 USD | $6,175.5 74.71 USD | $96.95B 1.17B USD | 52.68 | $110.84 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,838.95 70.64 USD |
-0.46
|
$96.92B 1.17B USD | $1.51K 18.24 USD | $5,758.05 69.66 USD | $6,107.55 73.89 USD | $96.92B 1.17B USD | 52.66 | $110.86 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $965.2 11.68 USD |
-0.98
|
$94.39B 1.14B USD | $14.54K 175.92 USD | $959.1 11.6 USD | $995 12.04 USD | $94.39B 1.14B USD | 120.80 | $7.99 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $962.6 11.65 USD |
-1.3
|
$94.13B 1.14B USD | $535.42K 6.48K USD | $957.7 11.59 USD | $995.8 12.05 USD | $94.13B 1.14B USD | 120.32 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $853.25 10.32 USD |
-1.78
|
$78.64B 951.39M USD | $74.18K 897.43 USD | $845.95 10.23 USD | $874 10.57 USD | $78.64B 951.39M USD | 22.89 | $37.27 0.45 USD | |
| FDC Limited FDC.NS | $460.75 5.57 USD |
+1.54
|
$75.01B 907.55M USD | $176.76K 2.14K USD | $450.75 5.45 USD | $471 5.7 USD | $75.01B 907.55M USD | 28.12 | $16.38 0.2 USD | |
| FDC Limited FDC.BO | $460.3 5.57 USD |
+1.47
|
$74.94B 906.67M USD | $4.82K 58.29 USD | $453.45 5.49 USD | $470.75 5.7 USD | $74.94B 906.67M USD | 28.10 | $16.38 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $260.8 3.16 USD |
+5.46
|
$56.87B 688.08M USD | $363.19K 4.39K USD | $249 3.01 USD | $272 3.29 USD | $56.87B 688.08M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $166.8 2.02 USD |
+0.57
|
$54.13B 654.89M USD | $322.88K 3.91K USD | $165.95 2.01 USD | $172.8 2.09 USD | $54.13B 654.89M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.3 2.35 USD |
-2.73
|
$48.55B 587.42M USD | $65.86K 796.82 USD | $193.75 2.34 USD | $203.25 2.46 USD | $48.55B 587.42M USD | 225.93 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $378.75 4.58 USD |
+0.72
|
$46.7B 565M USD | $13.56K 164.09 USD | $376.9 4.56 USD | $386 4.67 USD | $46.7B 565M USD | 51.39 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $630.5 7.63 USD |
-2.63
|
$44.44B 537.59M USD | $125.28K 1.52K USD | $625 7.56 USD | $666.6 8.06 USD | $44.44B 537.59M USD | 32.34 | $19.49 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $629.1 7.61 USD |
-2.95
|
$44.29B 535.86M USD | $12.46K 150.71 USD | $619.1 7.49 USD | $666 8.06 USD | $44.29B 535.86M USD | 32.34 | $19.45 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.75 5.73 USD |
+0.33
|
$43.24B 523.12M USD | $30.32K 366.83 USD | $469.35 5.68 USD | $494 5.98 USD | $43.24B 523.12M USD | 25.78 | $18.37 0.22 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $372.8 4.51 USD |
+0.12
|
$37.43B 452.83M USD | $50.46K 610.47 USD | $370.65 4.48 USD | $383 4.63 USD | $37.43B 452.83M USD | 53.56 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $372.7 4.51 USD |
-0.03
|
$37.37B 452.16M USD | $5.45K 65.96 USD | $372.05 4.5 USD | $383.9 4.64 USD | $37.37B 452.16M USD | 53.78 | $6.93 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,248.05 27.2 USD |
+2.15
|
$37.22B 450.25M USD | $4.35K 52.62 USD | $2,225.1 26.92 USD | $2,395 28.98 USD | $37.22B 450.25M USD | 20.30 | $110.7 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,245.3 27.16 USD |
+1.93
|
$37.14B 449.27M USD | $108.77K 1.32K USD | $2,213.2 26.78 USD | $2,400 29.04 USD | $37.14B 449.27M USD | 20.26 | $110.8 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $720.65 8.72 USD |
+0.38
|
$36.55B 442.2M USD | $196.28K 2.37K USD | $711.15 8.6 USD | $744.45 9.01 USD | $36.55B 442.2M USD | 36.63 | $19.67 0.24 USD | |
| Alembic Limited ALEMBICLTD.BO | $119.55 1.45 USD |
+1.57
|
$30.7B 371.4M USD | $232.24K 2.81K USD | $118.15 1.43 USD | $122.25 1.48 USD | $30.7B 371.4M USD | 9.88 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.22 1.09 USD |
-3.03
|
$26.48B 320.39M USD | $117.99K 1.43K USD | $88.5 1.07 USD | $93.77 1.13 USD | $26.48B 320.39M USD | 26.22 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.4 3.39 USD |
-0.11
|
$26.01B 314.71M USD | $85.01K 1.03K USD | $277 3.35 USD | $286 3.46 USD | $26.01B 314.71M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $279.95 3.39 USD |
-0.92
|
$25.8B 312.14M USD | $5.04K 60.96 USD | $273 3.3 USD | $286.65 3.47 USD | $25.8B 312.14M USD | 0 | -$8.45 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $991 11.99 USD |
-2.54
|
$24.47B 296.03M USD | $7.7K 93.12 USD | $985 11.92 USD | $1,023.9 12.39 USD | $24.47B 296.03M USD | 24.24 | $40.88 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.95 6.16 USD |
-0.79
|
$22.63B 273.84M USD | $252K 3.05K USD | $502.2 6.08 USD | $529.15 6.4 USD | $22.63B 273.84M USD | 3393.00 | $0.15 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $508.3 6.15 USD |
-0.83
|
$22.63B 273.73M USD | $13.87K 167.74 USD | $502.75 6.08 USD | $530.05 6.41 USD | $22.63B 273.73M USD | 3388.66 | $0.15 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $57.44 0.69 USD |
+3.24
|
$21.95B 265.54M USD | $823.27K 9.96K USD | $55.7 0.67 USD | $57.72 0.7 USD | $21.95B 265.54M USD | 27.88 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $700.55 8.48 USD |
+0.09
|
$20.25B 244.98M USD | $13.23K 160.01 USD | $696.25 8.42 USD | $717.8 8.68 USD | $20.25B 244.98M USD | 39.87 | $17.57 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $698.85 8.45 USD |
-0.18
|
$20.2B 244.33M USD | $909 11 USD | $695 8.41 USD | $715.4 8.66 USD | $20.2B 244.33M USD | 39.77 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.65 11.26 USD |
+0.72
|
$19.51B 235.99M USD | $56.09K 678.57 USD | $921.05 11.14 USD | $953.75 11.54 USD | $19.51B 235.99M USD | 32.28 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $928.9 11.24 USD |
+0.53
|
$19.47B 235.54M USD | $4.62K 55.92 USD | $923.3 11.17 USD | $952.3 11.52 USD | $19.47B 235.54M USD | 32.21 | $28.83 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $526.45 6.37 USD |
+0.62
|
$16.63B 201.16M USD | $75.81K 917.11 USD | $521 6.3 USD | $533.1 6.45 USD | $16.63B 201.16M USD | 36.86 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.2 6.37 USD |
+0.59
|
$16.62B 201.06M USD | $3.24K 39.23 USD | $521.05 6.3 USD | $533.45 6.45 USD | $16.62B 201.06M USD | 36.84 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,861.3 22.52 USD |
+0.04
|
$15.85B 191.71M USD | $1.86K 22.47 USD | $1,850 22.38 USD | $1,887.2 22.83 USD | $15.85B 191.71M USD | 54.97 | $33.86 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,861.75 22.52 USD |
-0.01
|
$15.84B 191.61M USD | $316 3.82 USD | $1,755 21.23 USD | $1,894.7 22.92 USD | $15.84B 191.61M USD | 54.93 | $33.89 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $148.6 1.8 USD |
-2.62
|
$15.67B 189.57M USD | $42.57K 515.01 USD | $147.5 1.78 USD | $155.75 1.88 USD | $15.67B 189.57M USD | 18.69 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $235.02 2.84 USD |
-1.31
|
$15.64B 189.18M USD | $129.71K 1.57K USD | $233 2.82 USD | $243.89 2.95 USD | $15.64B 189.18M USD | 28.59 | $8.22 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}