$3.59T
إجمالي القيمة السوقية
$174.37B
إجمالي حجم التداول
BTC 60.88%     ETH 8.69%
السيطرة

صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (204)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $186.5 0 USD
-0.53
$1.06B 0 USD $755.03K 0 USD $182 0 USD $190.9 0 USD $1.06B 0 USD 13.32 $0.14 0 USD
PageGroup plc  PAGE.L $266.2 0 USD
-1.41
$851.38M 0 USD $422.92K 0 USD $261.6 0 USD $271.4 0 USD $851.38M 0 USD 29.57 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.81M 0 USD $110K 0 USD $117.5 0 USD $125 0 USD $46.81M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $70.4 0 USD
-4.86
$7.92M 0 USD $7.72K 0 USD $70 0 USD $71.2 0 USD $7.92M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,738 0 USD
-0.42
$7.55B 0 USD $108.18K 0 USD $4,676 0 USD $4,804 0 USD $7.55B 0 USD 22.24 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,795 0 USD
-2.61
$1.47B 0 USD $6.7K 0 USD $2,780 0 USD $2,910 0 USD $1.47B 0 USD 11.27 $2.48 0 USD
Hargreaves Services Plc  HSP.L $682 0 USD
+0.29
$225.08M 0 USD $16.96K 0 USD $662.9 0 USD $687.2 0 USD $225.08M 0 USD 15.50 $0.44 0 USD
Vp plc  VP.L $589.3 0 USD
-1.78
$232.55M 0 USD $5.85K 0 USD $589.3 0 USD $608 0 USD $232.55M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $760 0 USD
-3.06
$212.28M 0 USD $14.69K 0 USD $745 0 USD $800 0 USD $212.28M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $825.8 0 USD
-1.57
$69.05B 0 USD $10.47M 0 USD $818.4 0 USD $858.4 0 USD $69.05B 0 USD 27.52 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $271 0 USD
-2.17
$168.6M 0 USD $58.48K 0 USD $265 0 USD $283 0 USD $168.6M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $142 0 USD
-0.98
$586.95M 0 USD $207.24K 0 USD $140 0 USD $145.6 0 USD $586.95M 0 USD 17.75 $0.08 0 USD
GlobalData Plc  DATA.L $185.5 0 USD
-2.37
$1.4B 0 USD $1.46M 0 USD $184 0 USD $194 0 USD $1.4B 0 USD 46.37 $0.04 0 USD
Renewi plc  RWI.L $866 0 USD
+0.23
$692.45M 0 USD $215.22K 0 USD $862 0 USD $867 0 USD $692.45M 0 USD 27.06 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $3.25K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $611 0 USD
-1.45
$1.21B 0 USD $69.49K 0 USD $606 0 USD $631 0 USD $1.21B 0 USD 30.55 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28.05 0 USD
-1.58
$6.83M 0 USD $20K 0 USD $28.05 0 USD $28.05 0 USD $6.83M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $76.7 0 USD
+0.92
$22.25M 0 USD $11.3K 0 USD $75.6 0 USD $76.7 0 USD $22.25M 0 USD 25.56 $0.03 0 USD
Experian plc  EXPN.L $3,779 0 USD
-0.79
$36.1B 0 USD $380.94K 0 USD $3,713 0 USD $3,830 0 USD $36.1B 0 USD 40.20 $0.94 0 USD
Halma plc  HLMA.L $2,860 0 USD
-1.58
$10.79B 0 USD $133.89K 0 USD $2,822 0 USD $2,920 0 USD $10.79B 0 USD 37.63 $0.76 0 USD
Amedeo Air Four Plus  AA4.L $57.2 0 USD
0
$150.04M 0 USD $85.71K 0 USD $57 0 USD $57.6 0 USD $150.04M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $24 0 USD
+1.27
$14.89M 0 USD $532 0 USD $24 0 USD $24 0 USD $14.89M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $393.75 0 USD
+1.61
$49.53M 0 USD $49.46K 0 USD $381.13 0 USD $394 0 USD $49.53M 0 USD 6.35 $0.62 0 USD
IMI plc  IMI.L $1,881 0 USD
-2.79
$4.86B 0 USD $762.75K 0 USD $1,858 0 USD $1,938 0 USD $4.86B 0 USD 19.59 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,140 0 USD
+1.33
$183.34M 0 USD $5.74K 0 USD $1,110 0 USD $1,148 0 USD $183.34M 0 USD 15.83 $0.72 0 USD
FW Thorpe Plc  TFW.L $299 0 USD
+0.67
$348.45M 0 USD $15.01K 0 USD $298.44 0 USD $302 0 USD $348.45M 0 USD 14.23 $0.21 0 USD
The Alumasc Group plc  ALU.L $364.55 0 USD
-1.47
$131.07M 0 USD $9.87K 0 USD $360 0 USD $375 0 USD $131.07M 0 USD 14.02 $0.26 0 USD
Inspired Plc  INSE.L $70.77 0 USD
+1.1
$112.98M 0 USD $42.19K 0 USD $69.98 0 USD $71 0 USD $112.98M 0 USD 7.86 $0.09 0 USD
SIG plc  SHI.L $15.21 0 USD
-0.95
$185.14M 0 USD $89.12K 0 USD $15.11 0 USD $15.7 0 USD $185.14M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $152 0 USD
-5
$134.42M 0 USD $39.31K 0 USD $152 0 USD $165 0 USD $134.42M 0 USD 11.69 $0.13 0 USD
Wilmington plc  WIL.L $364 0 USD
+1.11
$324.57M 0 USD $13.23K 0 USD $356 0 USD $364 0 USD $324.57M 0 USD 24.26 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $64.7 0 USD
-4.99
$141.4M 0 USD $428.63K 0 USD $64.05 0 USD $69.45 0 USD $141.4M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $124 0 USD
-0.8
$31.58M 0 USD $18.58K 0 USD $110 0 USD $129.5 0 USD $31.58M 0 USD 31.00 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $59.4 0 USD
+0.68
$37.59M 0 USD $69.86K 0 USD $59 0 USD $61.8 0 USD $37.59M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $146.96 0 USD
-4.57
$221.28M 0 USD $150.61K 0 USD $143.8 0 USD $156.8 0 USD $221.28M 0 USD 14.69 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $552 0 USD
-4
$49.57M 0 USD $1K 0 USD $552 0 USD $552 0 USD $49.57M 0 USD 8.23 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79 0 USD
-0.63
$24.58M 0 USD $15K 0 USD $79 0 USD $79 0 USD $24.58M 0 USD 39.50 $0.02 0 USD
Staffline Group plc  STAF.L $42.24 0 USD
+1.78
$50.36M 0 USD $478.57K 0 USD $40.2 0 USD $46 0 USD $50.36M 0 USD 14.08 $0.03 0 USD
Kinovo plc  KINO.L $85.2 0 USD
+0.24
$53.98M 0 USD $110.57K 0 USD $84 0 USD $85.2 0 USD $53.98M 0 USD 10.65 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $784 0 USD
0
$367.22M 0 USD $6.44K 0 USD $784 0 USD $808 0 USD $367.22M 0 USD 21.77 $0.36 0 USD
Renew Holdings plc  RNWH.L $807.75 0 USD
-1.61
$639.39M 0 USD $53.18K 0 USD $796 0 USD $849 0 USD $639.39M 0 USD 13.46 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.53 0 USD
-0.37
$252.44M 0 USD $125.37K 0 USD $128 0 USD $129 0 USD $252.44M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $900 0 USD
+20
$16.99M 0 USD $638 0 USD $897 0 USD $900 0 USD $16.99M 0 USD 5.69 $1.58 0 USD
Mitie Group plc  MTO.L $155 0 USD
0
$1.85B 0 USD $825.3K 0 USD $153 0 USD $156.4 0 USD $1.85B 0 USD 17.22 $0.09 0 USD
Mind Gym plc  MIND.L $19.05 0 USD
-7.07
$19.1M 0 USD $2.84K 0 USD $19.05 0 USD $19.05 0 USD $19.1M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $148 0 USD
0
$99.96M 0 USD $68.39K 0 USD $146.5 0 USD $148.57 0 USD $99.96M 0 USD 4.77 $0.31 0 USD
Braemar Plc  BMS.L $263.99 0 USD
-0.38
$83.62M 0 USD $3.88K 0 USD $263.99 0 USD $265 0 USD $83.62M 0 USD 18.85 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $319.7 0 USD
-2.05
$15.05B 0 USD $22.26M 0 USD $314 0 USD $334.1 0 USD $15.05B 0 USD 6.80 $0.47 0 USD
Balfour Beatty plc  BBY.L $500 0 USD
-0.5
$2.5B 0 USD $776.48K 0 USD $489.6 0 USD $508 0 USD $2.5B 0 USD 14.70 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $528.4 0 USD
+0.17
$221.18M 0 USD $1K 0 USD $528.4 0 USD $528.4 0 USD $221.18M 0 USD 13.21 $0.4 0 USD
Norcros plc  NXR.L $249.5 0 USD
-2.54
$228.59M 0 USD $8.03K 0 USD $249.5 0 USD $256 0 USD $228.59M 0 USD 24.94 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
0
$7.81M 0 USD $1.54M 0 USD $1.4 0 USD $1.6 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $217.68 0 USD
-0.6
$152.99M 0 USD $8.29K 0 USD $216 0 USD $222 0 USD $152.99M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $100 0 USD
+2.04
$159.53M 0 USD $744.91K 0 USD $97.6 0 USD $105 0 USD $159.53M 0 USD 100.00 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $91.25K 0 USD $4.8 0 USD $4.8 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $110.24 0 USD
+0.68
$44.11M 0 USD $9.25K 0 USD $110.24 0 USD $111.68 0 USD $44.11M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $15.42 0 USD
-1.15
$27.27M 0 USD $106.62K 0 USD $14.42 0 USD $15.47 0 USD $27.27M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $224.5 0 USD
-1.32
$286.66M 0 USD $90.98K 0 USD $220 0 USD $228.5 0 USD $286.66M 0 USD 6.06 $0.37 0 USD
Empresaria Group plc  EMR.L $35 0 USD
+16.67
$20.03M 0 USD $2.01K 0 USD $26 0 USD $35 0 USD $20.03M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $72.5 0 USD
0
$17.14M 0 USD $74.2K 0 USD $0 0 USD $0 0 USD $17.14M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $6.93K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.84 0 USD
-0.68
$3.16M 0 USD $241.86K 0 USD $1.84 0 USD $1.84 0 USD $3.16M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $77.1 0 USD
-3.38
$294.77M 0 USD $988.33K 0 USD $76 0 USD $81.22 0 USD $294.77M 0 USD 5.93 $0.13 0 USD
Norman Broadbent plc  NBB.L $4.35 0 USD
+40.32
$2.8M 0 USD $1.76M 0 USD $0 0 USD $0 0 USD $2.8M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$2.46M 0 USD $2.75M 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,579 0 USD
-0.13
$1.73B 0 USD $320.98K 0 USD $1,536 0 USD $1,628 0 USD $1.73B 0 USD 8.05 $1.96 0 USD
Dewhurst Group Plc  DWHT.L $1,000 0 USD
0
$53.79M 0 USD $6.33K 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 14.92 $0.67 0 USD
AFC Energy plc  AFC.L $9.66 0 USD
-3.78
$82.64M 0 USD $5.76M 0 USD $8.5 0 USD $10.7 0 USD $82.64M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
0
$4.55M 0 USD $9.41K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $560.8 0 USD
+2
$4.21B 0 USD $7.07M 0 USD $552.4 0 USD $575.6 0 USD $4.21B 0 USD 10.38 $0.54 0 USD
Renold plc  RNO.L $73.88 0 USD
+0.65
$146.99M 0 USD $355.58K 0 USD $73.2 0 USD $75.6 0 USD $146.99M 0 USD 12.31 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
+4
$4.39M 0 USD $296.78K 0 USD $0.5999 0 USD $0.65 0 USD $4.39M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $201 0 USD
-1.95
$25.17M 0 USD $3.99K 0 USD $201 0 USD $213 0 USD $25.17M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $35 0 USD
-1.96
$60.98M 0 USD $109.75K 0 USD $33 0 USD $37 0 USD $60.98M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $598.7 0 USD
-1.85
$189.15M 0 USD $23.48K 0 USD $590 0 USD $620 0 USD $189.15M 0 USD 22.17 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2 0 USD
-6.98
$323.73K 0 USD $13.34K 0 USD $0.2 0 USD $0.2099 0 USD $323.73K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $123 0 USD
0
$335.26M 0 USD $547.51K 0 USD $121.6 0 USD $124.4 0 USD $335.26M 0 USD 11.18 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا