$2.74T
إجمالي القيمة السوقية
$128.82B
إجمالي حجم التداول
BTC 50.29%     ETH 16.62%
السيطرة

صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (204)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $171.1 0 USD
-0.87
$1.08B 0 USD $6.81M 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 0 -$0.02 0 USD
PageGroup plc  PAGE.L $481.8 0 USD
+0.46
$1.59B 0 USD $3.37K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 20.07 $0.24 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $125 0 USD
0
$49.33M 0 USD $24 0 USD $0 0 USD $0 0 USD $49.33M 0 USD 0 $0 0 USD
FireAngel Safety Technology Group plc  FA.L $5.75 0 USD
0
$17.38M 0 USD $86.17K 0 USD $0 0 USD $0 0 USD $17.38M 0 USD 0 -$0.04 0 USD
Titon Holdings Plc  TON.L $75 0 USD
0
$8.44M 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $8.44M 0 USD 0 -$0.09 0 USD
Intertek Group plc  ITRK.L $4,912 0 USD
+0.04
$7.91B 0 USD $17.36K 0 USD $0 0 USD $0 0 USD $7.91B 0 USD 26.69 $1.84 0 USD
RHI Magnesita N.V.  RHIM.L $3,575 0 USD
-0.28
$1.69B 0 USD $532 0 USD $0 0 USD $0 0 USD $1.69B 0 USD 12.20 $2.93 0 USD
Hargreaves Services Plc  HSP.L $542 0 USD
-0.37
$177.81M 0 USD $25.44K 0 USD $0 0 USD $0 0 USD $177.81M 0 USD 14.26 $0.38 0 USD
Vp plc  VP.L $675 0 USD
0
$271.04M 0 USD $280K 0 USD $0 0 USD $0 0 USD $271.04M 0 USD 11.25 $0.6 0 USD
XP Power Limited  XPP.L $1,720 0 USD
+47.77
$407.33M 0 USD $207.45K 0 USD $0 0 USD $0 0 USD $407.33M 0 USD 0 -$0.45 0 USD
Rolls-Royce Holdings plc  RR.L $433 0 USD
-0.87
$36.44B 0 USD $205.21K 0 USD $0 0 USD $0 0 USD $36.44B 0 USD 14.93 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $2.05 0 USD
-2.38
$34.07M 0 USD $10.5M 0 USD $0 0 USD $0 0 USD $34.07M 0 USD 0 -$0.01 0 USD
Ricardo plc  RCDO.L $490 0 USD
-2.78
$304.86M 0 USD $67.52K 0 USD $0 0 USD $0 0 USD $304.86M 0 USD 0 -$0.01 0 USD
Johnson Service Group PLC  JSG.L $171.2 0 USD
+2.15
$709.48M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $709.48M 0 USD 28.53 $0.06 0 USD
GlobalData Plc  DATA.L $226 0 USD
-0.88
$1.82B 0 USD $900K 0 USD $0 0 USD $0 0 USD $1.82B 0 USD 56.50 $0.04 0 USD
Renewi plc  RWI.L $644 0 USD
-0.31
$518.77M 0 USD $237.99K 0 USD $0 0 USD $0 0 USD $518.77M 0 USD 13.70 $0.47 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.65 0 USD
0
$5.88M 0 USD $767 0 USD $0 0 USD $0 0 USD $5.88M 0 USD 0 -$0.2 0 USD
Volution Group plc  FAN.L $453 0 USD
-1.31
$896.06M 0 USD $180.8K 0 USD $0 0 USD $0 0 USD $896.06M 0 USD 21.57 $0.21 0 USD
MYCELX Technologies Corporation  MYX.L $56.5 0 USD
+8.65
$12.99M 0 USD $54.76K 0 USD $0 0 USD $0 0 USD $12.99M 0 USD 0 -$0.13 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $9.2 0 USD
+0.82
$15.92M 0 USD $52.5K 0 USD $0 0 USD $0 0 USD $15.92M 0 USD 0 -$0.5 0 USD
Vianet Group plc  VNET.L $115 0 USD
-0.86
$33.83M 0 USD $10.4K 0 USD $0 0 USD $0 0 USD $33.83M 0 USD 0 $0 0 USD
Experian plc  EXPN.L $3,639 0 USD
-1.17
$33.19B 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $33.19B 0 USD 35.33 $1.03 0 USD
Halma plc  HLMA.L $2,335 0 USD
-0.47
$8.82B 0 USD $44.69K 0 USD $0 0 USD $0 0 USD $8.82B 0 USD 37.06 $0.63 0 USD
Amedeo Air Four Plus  AA4.L $43.6 0 USD
-0.46
$132.5M 0 USD $2.41M 0 USD $0 0 USD $0 0 USD $132.5M 0 USD 2.56 $0.17 0 USD
Velocity Composites plc  VEL.L $40 0 USD
0
$21.39M 0 USD $263.25K 0 USD $0 0 USD $0 0 USD $21.39M 0 USD 0 -$0.08 0 USD
Billington Holdings Plc  BILN.L $582 0 USD
0
$71.84M 0 USD $3K 0 USD $0 0 USD $0 0 USD $71.84M 0 USD 7.36 $0.79 0 USD
IMI plc  IMI.L $1,900 0 USD
-0.05
$4.94B 0 USD $10.55M 0 USD $0 0 USD $0 0 USD $4.94B 0 USD 20.87 $0.91 0 USD
MS INTERNATIONAL plc  MSI.L $980 0 USD
-2
$159.98M 0 USD $9.74K 0 USD $0 0 USD $0 0 USD $159.98M 0 USD 23.33 $0.42 0 USD
FW Thorpe Plc  TFW.L $377 0 USD
+0.67
$442.12M 0 USD $150K 0 USD $0 0 USD $0 0 USD $442.12M 0 USD 19.84 $0.19 0 USD
The Alumasc Group plc  ALU.L $176 0 USD
-1.4
$63.6M 0 USD $150K 0 USD $0 0 USD $0 0 USD $63.6M 0 USD 8.00 $0.22 0 USD
Inspired Plc  INSE.L $92.5 0 USD
+0.54
$97.35M 0 USD $13 0 USD $0 0 USD $0 0 USD $97.35M 0 USD 0 -$0.07 0 USD
SIG plc  SHI.L $28.95 0 USD
+1.05
$334.41M 0 USD $1.32M 0 USD $0 0 USD $0 0 USD $334.41M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $11.75 0 USD
0
$15.12M 0 USD $700 0 USD $0 0 USD $0 0 USD $15.12M 0 USD 0 -$0.12 0 USD
Knights Group Holdings plc  KGH.L $155 0 USD
-0.64
$133.01M 0 USD $149.85K 0 USD $0 0 USD $0 0 USD $133.01M 0 USD 14.09 $0.11 0 USD
Wilmington plc  WIL.L $376 0 USD
-0.27
$336.78M 0 USD $855 0 USD $0 0 USD $0 0 USD $336.78M 0 USD 18.80 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $195.3 0 USD
+3.01
$376.96M 0 USD $691.65K 0 USD $0 0 USD $0 0 USD $376.96M 0 USD 0 -$0.28 0 USD
Christie Group plc  CTG.L $105 0 USD
0
$27.85M 0 USD $7.74K 0 USD $0 0 USD $0 0 USD $27.85M 0 USD 0 -$0.15 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $2.91K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $107 0 USD
-1.61
$65.8M 0 USD $2.22M 0 USD $0 0 USD $0 0 USD $65.8M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $179 0 USD
-0.56
$287.83M 0 USD $150.05K 0 USD $0 0 USD $0 0 USD $287.83M 0 USD 16.27 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $660 0 USD
-1.49
$68.16M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $68.16M 0 USD 10.64 $0.62 0 USD
Libertine Holdings PLC  LIB.L $2.75 0 USD
0
$3.83M 0 USD $25.24K 0 USD $0 0 USD $0 0 USD $3.83M 0 USD 0 -$0.02 0 USD
Gattaca plc  GATC.L $92 0 USD
-1.08
$29M 0 USD $32.67K 0 USD $0 0 USD $0 0 USD $29M 0 USD 18.39 $0.05 0 USD
Staffline Group plc  STAF.L $30.2 0 USD
0
$43.45M 0 USD $31.62K 0 USD $0 0 USD $0 0 USD $43.45M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $56 0 USD
0
$35.23M 0 USD $68.51K 0 USD $0 0 USD $0 0 USD $35.23M 0 USD 8.00 $0.07 0 USD
Tyman plc  TYMN.L $376.5 0 USD
+0.13
$734.01M 0 USD $595.8K 0 USD $0 0 USD $0 0 USD $734.01M 0 USD 18.82 $0.2 0 USD
Porvair plc  PRV.L $630 0 USD
+0.32
$292.07M 0 USD $211.05K 0 USD $0 0 USD $0 0 USD $292.07M 0 USD 18.00 $0.35 0 USD
Renew Holdings plc  RNWH.L $1,062 0 USD
-0.56
$840.45M 0 USD $384.64K 0 USD $0 0 USD $0 0 USD $840.45M 0 USD 18.00 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.65 0 USD
0
$5.54M 0 USD $240K 0 USD $0 0 USD $0 0 USD $5.54M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $102 0 USD
+4.94
$199.81M 0 USD $317.29K 0 USD $0 0 USD $0 0 USD $199.81M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,100 0 USD
+4.76
$21.62M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $21.62M 0 USD 6.96 $1.58 0 USD
Mitie Group plc  MTO.L $120.6 0 USD
-2.9
$1.54B 0 USD $6.5M 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 17.22 $0.07 0 USD
Mind Gym plc  MIND.L $38.5 0 USD
0
$38.58M 0 USD $6.51K 0 USD $0 0 USD $0 0 USD $38.58M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.008 0 USD
0
$502.98K 0 USD $10.2M 0 USD $0 0 USD $0 0 USD $502.98K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $135 0 USD
+0.37
$95.6M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $95.6M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $310 0 USD
+4.03
$88.76M 0 USD $394.29K 0 USD $0 0 USD $0 0 USD $88.76M 0 USD 0 -$0.09 0 USD
International Consolidated Airlines Group S.A.  IAG.L $173.55 0 USD
-1.62
$8.54B 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $8.54B 0 USD 3.85 $0.45 0 USD
Balfour Beatty plc  BBY.L $371.6 0 USD
+0.27
$1.96B 0 USD $590K 0 USD $0 0 USD $0 0 USD $1.96B 0 USD 10.61 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $622.5 0 USD
0
$260.57M 0 USD $120 0 USD $0 0 USD $0 0 USD $260.57M 0 USD 14.82 $0.42 0 USD
Norcros plc  NXR.L $220 0 USD
+0.92
$197.13M 0 USD $4.68K 0 USD $0 0 USD $0 0 USD $197.13M 0 USD 12.94 $0.17 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.3 0 USD
-1.89
$6.77M 0 USD $2.91M 0 USD $0 0 USD $0 0 USD $6.77M 0 USD 1.30 $0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $425 0 USD
-0.93
$486.12M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $486.12M 0 USD 35.41 $0.12 0 USD
Robert Walters plc  RWA.L $403 0 USD
+11.94
$291.6M 0 USD $1.73M 0 USD $0 0 USD $0 0 USD $291.6M 0 USD 21.21 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $107 0 USD
+1.9
$169.05M 0 USD $367.18K 0 USD $0 0 USD $0 0 USD $169.05M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $26.17K 0 USD $0 0 USD $0 0 USD $13.45M 0 USD 0 -$0.06 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
+2.78
$12.59M 0 USD $78.06K 0 USD $0 0 USD $0 0 USD $12.59M 0 USD 0 -$0.09 0 USD
Dialight plc  DIA.L $177 0 USD
+0.28
$70.85M 0 USD $7.14K 0 USD $0 0 USD $0 0 USD $70.85M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $17 0 USD
0
$23.12M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $23.12M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $432 0 USD
-0.12
$574.34M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $574.34M 0 USD 10.28 $0.42 0 USD
Empresaria Group plc  EMR.L $39.5 0 USD
0
$19.38M 0 USD $90K 0 USD $0 0 USD $0 0 USD $19.38M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $76 0 USD
0
$16.38M 0 USD $8.4K 0 USD $0 0 USD $0 0 USD $16.38M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $10.75 0 USD
-2.27
$13.97M 0 USD $150K 0 USD $0 0 USD $0 0 USD $13.97M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $15.5 0 USD
0
$24.89M 0 USD $675K 0 USD $0 0 USD $0 0 USD $24.89M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $187.6 0 USD
-0.74
$691.72M 0 USD $54.37K 0 USD $0 0 USD $0 0 USD $691.72M 0 USD 0 -$0.07 0 USD
Norman Broadbent plc  NBB.L $9.13 0 USD
0
$6.1M 0 USD $258.8K 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.75 0 USD
+2.94
$2.39M 0 USD $9K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,950 0 USD
-2.5
$2.02B 0 USD $1.86M 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 0 -$4.34 0 USD
Dewhurst Group Plc  DWHT.L $1,195 0 USD
0
$69.2M 0 USD $1.94K 0 USD $0 0 USD $0 0 USD $69.2M 0 USD 19.27 $0.62 0 USD
AFC Energy plc  AFC.L $21.25 0 USD
-1.16
$158.83M 0 USD $222.41K 0 USD $0 0 USD $0 0 USD $158.83M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
-3.13
$4.38M 0 USD $280K 0 USD $0 0 USD $0 0 USD $4.38M 0 USD 0 $0 0 USD
Global Ports Holding Plc  GPH.L $210 0 USD
+0.96
$160.51M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $160.51M 0 USD 0 -$0.25 0 USD
easyJet plc  EZJ.L $464.9 0 USD
-2.11
$3.5B 0 USD $590.87K 0 USD $0 0 USD $0 0 USD $3.5B 0 USD 9.48 $0.49 0 USD
Renold plc  RNO.L $56.2 0 USD
-4.1
$117.54M 0 USD $121.66K 0 USD $0 0 USD $0 0 USD $117.54M 0 USD 8.02 $0.07 0 USD
EQTEC plc  EQT.L $1.15 0 USD
0
$2.23M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $2.23M 0 USD 0 -$0.01 0 USD
FIH group plc  FIH.L $260 0 USD
+1.96
$32.55M 0 USD $13 0 USD $0 0 USD $0 0 USD $32.55M 0 USD 16.25 $0.16 0 USD
Ilika plc  IKA.L $28 0 USD
0
$44.57M 0 USD $45.86K 0 USD $0 0 USD $0 0 USD $44.57M 0 USD 0 -$0.04 0 USD
Keystone Law Group plc  KEYS.L $720 0 USD
0
$226.67M 0 USD $351K 0 USD $0 0 USD $0 0 USD $226.67M 0 USD 30.00 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Active Energy Group Plc  AEG.L $0.2099 0 USD
0
$339.91K 0 USD $150K 0 USD $0 0 USD $0 0 USD $339.91K 0 USD 0 -$0.02 0 USD
Costain Group PLC  COST.L $86.8 0 USD
+2.12
$241.61M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $241.61M 0 USD 10.84 $0.08 0 USD
Graft Polymer (UK) Plc  GPL.L $0.1499 0 USD
0
$180.91K 0 USD $6.75M 0 USD $0 0 USD $0 0 USD $180.91K 0 USD 0 -$0.03 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا