Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$170.31B
إجمالي حجم التداول
BTC 60.39%     ETH 7.28%
السيطرة

صفحة النتائج 2 للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (204)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $149.2 0 USD
+1.84
$893.11M 0 USD $268.72K 0 USD $144.9 0 USD $149.8 0 USD $893.11M 0 USD 10.65 $0.14 0 USD
PageGroup plc  PAGE.L $255.4 0 USD
+2.24
$932.23M 0 USD $119.22K 0 USD $250.8 0 USD $259 0 USD $932.23M 0 USD 28.37 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $112.5 0 USD
0
$43.89M 0 USD $225K 0 USD $115.18 0 USD $115.18 0 USD $43.89M 0 USD 28.12 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $72.2 0 USD
+4.64
$8.12M 0 USD $15K 0 USD $72.2 0 USD $73 0 USD $8.12M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,218 0 USD
+0.29
$7.73B 0 USD $97.02K 0 USD $4,176 0 USD $4,296 0 USD $7.73B 0 USD 19.80 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,810 0 USD
+3.31
$1.39B 0 USD $6.72K 0 USD $2,735 0 USD $2,840 0 USD $1.39B 0 USD 11.24 $2.5 0 USD
Hargreaves Services Plc  HSP.L $556.8 0 USD
+7.08
$208.34M 0 USD $29.87K 0 USD $527.3 0 USD $572 0 USD $208.34M 0 USD 12.65 $0.44 0 USD
Vp plc  VP.L $478 0 USD
-0.42
$202.77M 0 USD $42.39K 0 USD $470 0 USD $488.35 0 USD $202.77M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $702 0 USD
+4.15
$201.9M 0 USD $13.47K 0 USD $670 0 USD $709 0 USD $201.9M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $674.8 0 USD
+6.13
$66.35B 0 USD $15.88M 0 USD $640.2 0 USD $677.2 0 USD $66.35B 0 USD 22.49 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $242 0 USD
+5.22
$166.92M 0 USD $42.8K 0 USD $230 0 USD $242 0 USD $166.92M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $127.6 0 USD
+2.9
$553.46M 0 USD $309.3K 0 USD $125.2 0 USD $128.74 0 USD $553.46M 0 USD 15.95 $0.08 0 USD
GlobalData Plc  DATA.L $135.5 0 USD
-0.37
$1.03B 0 USD $847.29K 0 USD $133.5 0 USD $139 0 USD $1.03B 0 USD 33.87 $0.04 0 USD
Renewi plc  RWI.L $855 0 USD
+0.35
$687.66M 0 USD $202.11K 0 USD $853 0 USD $855 0 USD $687.66M 0 USD 26.71 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9499 0 USD
-2.56
$3.38M 0 USD $212.4K 0 USD $0.91 0 USD $1 0 USD $3.38M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $490 0 USD
+3.27
$1.06B 0 USD $90.16K 0 USD $451.5 0 USD $493 0 USD $1.06B 0 USD 24.50 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $23.85 0 USD
-1.84
$6.58M 0 USD $7K 0 USD $23.85 0 USD $23.85 0 USD $6.58M 0 USD 0 -$0.12 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $58 0 USD
0
$16.82M 0 USD $388K 0 USD $0 0 USD $0 0 USD $16.82M 0 USD 19.33 $0.03 0 USD
Experian plc  EXPN.L $3,202.47 0 USD
+3.61
$33.11B 0 USD $523.75K 0 USD $3,101 0 USD $3,202.47 0 USD $33.11B 0 USD 32.34 $0.99 0 USD
Halma plc  HLMA.L $2,402.8 0 USD
+1.81
$9.84B 0 USD $194.03K 0 USD $2,350 0 USD $2,414 0 USD $9.84B 0 USD 31.61 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.35 0 USD
+0.27
$159.32M 0 USD $856.1K 0 USD $56.8 0 USD $58 0 USD $159.32M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.48 0 USD
-0.09
$12.03M 0 USD $4.93K 0 USD $22 0 USD $23 0 USD $12.03M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $428.87 0 USD
+2.11
$57.5M 0 USD $10.66K 0 USD $410 0 USD $428.87 0 USD $57.5M 0 USD 5.49 $0.78 0 USD
IMI plc  IMI.L $1,665 0 USD
+2.34
$4.71B 0 USD $227.97K 0 USD $1,645 0 USD $1,669 0 USD $4.71B 0 USD 17.34 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $920 0 USD
+6.36
$164.21M 0 USD $8.12K 0 USD $877 0 USD $920 0 USD $164.21M 0 USD 12.77 $0.72 0 USD
FW Thorpe Plc  TFW.L $278.12 0 USD
-2.42
$335.72M 0 USD $26.5K 0 USD $274 0 USD $283 0 USD $335.72M 0 USD 13.24 $0.21 0 USD
The Alumasc Group plc  ALU.L $323.78 0 USD
+2.46
$121.93M 0 USD $15.84K 0 USD $312 0 USD $324 0 USD $121.93M 0 USD 12.45 $0.26 0 USD
Inspired Plc  INSE.L $52.25 0 USD
-0.48
$88.18M 0 USD $2.79K 0 USD $51.5 0 USD $52.25 0 USD $88.18M 0 USD 5.80 $0.09 0 USD
SIG plc  SHI.L $10.81 0 USD
+2.18
$144.96M 0 USD $300.06K 0 USD $10.7 0 USD $11.69 0 USD $144.96M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $123.13 0 USD
+4.34
$124.75M 0 USD $85.7K 0 USD $119.5 0 USD $125.5 0 USD $124.75M 0 USD 9.47 $0.13 0 USD
Wilmington plc  WIL.L $340 0 USD
+3.03
$340.89M 0 USD $21.06K 0 USD $339.3 0 USD $348 0 USD $340.89M 0 USD 22.66 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $56.75 0 USD
+1.7
$109.96M 0 USD $675.8K 0 USD $53.9 0 USD $58.47 0 USD $109.96M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $90.29 0 USD
-9.71
$22.99M 0 USD $6K 0 USD $90.29 0 USD $90.29 0 USD $22.99M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $48.6 0 USD
-6.54
$33M 0 USD $129.77K 0 USD $48 0 USD $53.8 0 USD $33M 0 USD 0 -$0.23 0 USD
Luceco plc  LUCE.L $121.66 0 USD
+4.16
$194.16M 0 USD $28.92K 0 USD $119.84 0 USD $122 0 USD $194.16M 0 USD 13.51 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $502.5 0 USD
-4.29
$55.18M 0 USD $3.52K 0 USD $502.5 0 USD $537 0 USD $55.18M 0 USD 7.50 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $76.8 0 USD
+0.39
$24.99M 0 USD $14.55K 0 USD $75 0 USD $78 0 USD $24.99M 0 USD 76.79 $0.01 0 USD
Staffline Group plc  STAF.L $30.65 0 USD
+0.16
$40.59M 0 USD $318.75K 0 USD $30 0 USD $30.85 0 USD $40.59M 0 USD 0 -$0.14 0 USD
Kinovo plc  KINO.L $56 0 USD
+1.45
$38.57M 0 USD $44.85K 0 USD $55.24 0 USD $57 0 USD $38.57M 0 USD 7.00 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $658 0 USD
+5.11
$332.65M 0 USD $57.99K 0 USD $636 0 USD $678 0 USD $332.65M 0 USD 18.27 $0.36 0 USD
Renew Holdings plc  RNWH.L $619.3 0 USD
+0.37
$517.23M 0 USD $65.63K 0 USD $609 0 USD $630 0 USD $517.23M 0 USD 11.05 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $115 0 USD
+1.77
$237.84M 0 USD $62.41K 0 USD $111 0 USD $116.68 0 USD $237.84M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $803 0 USD
-15.47
$14M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $14M 0 USD 6.12 $1.31 0 USD
Mitie Group plc  MTO.L $115.2 0 USD
+2.86
$1.46B 0 USD $1.48M 0 USD $111.2 0 USD $116.6 0 USD $1.46B 0 USD 12.79 $0.09 0 USD
Mind Gym plc  MIND.L $19.5 0 USD
-7.14
$21.05M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $139 0 USD
0
$92.88M 0 USD $53.21K 0 USD $137.5 0 USD $140.5 0 USD $92.88M 0 USD 4.34 $0.32 0 USD
Braemar Plc  BMS.L $218 0 USD
+8.46
$76.95M 0 USD $17.84K 0 USD $208 0 USD $218 0 USD $76.95M 0 USD 15.57 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $237 0 USD
+5.61
$12.51B 0 USD $17.55M 0 USD $230.84 0 USD $238.85 0 USD $12.51B 0 USD 5.04 $0.47 0 USD
Balfour Beatty plc  BBY.L $399.76 0 USD
+2.4
$2.09B 0 USD $316.13K 0 USD $387.8 0 USD $402.9 0 USD $2.09B 0 USD 11.75 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $507.4 0 USD
+2.09
$213.25M 0 USD $2.75K 0 USD $507.4 0 USD $509.74 0 USD $213.25M 0 USD 12.37 $0.41 0 USD
Norcros plc  NXR.L $207 0 USD
+6.7
$208.23M 0 USD $7.39K 0 USD $196 0 USD $207 0 USD $208.23M 0 USD 20.69 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.15 0 USD
-0.43
$6.09M 0 USD $292.7K 0 USD $1.1 0 USD $1.15 0 USD $6.09M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $235 0 USD
+2.17
$156.59M 0 USD $12.39K 0 USD $229.4 0 USD $240 0 USD $156.59M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $95.3 0 USD
-1.14
$160.03M 0 USD $96.97K 0 USD $94 0 USD $98.8 0 USD $160.03M 0 USD 95.29 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.79 0 USD
+0.79
$6.64M 0 USD $200K 0 USD $4.79 0 USD $4.79 0 USD $6.64M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $105 0 USD
0
$49.79M 0 USD $4.31K 0 USD $105 0 USD $110 0 USD $49.79M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $10 0 USD
-10.71
$14.84M 0 USD $54.72K 0 USD $10 0 USD $11 0 USD $14.84M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $237.55 0 USD
+3.06
$327.68M 0 USD $61.84K 0 USD $220.5 0 USD $237.55 0 USD $327.68M 0 USD 6.42 $0.37 0 USD
Empresaria Group plc  EMR.L $25.4 0 USD
+1.6
$12.71M 0 USD $2 0 USD $25.4 0 USD $25.4 0 USD $12.71M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $62 0 USD
+4.2
$15.52M 0 USD $15.44K 0 USD $61.64 0 USD $62 0 USD $15.52M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.75 0 USD
0
$9.65M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.45 0 USD
0
$2.58M 0 USD $50.6K 0 USD $1.45 0 USD $1.45 0 USD $2.58M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $107.4 0 USD
+0.94
$414.34M 0 USD $49.9K 0 USD $102 0 USD $111.6 0 USD $414.34M 0 USD 8.26 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.75 0 USD
-5.17
$1.94M 0 USD $220K 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.77 0 USD
+1.14
$2.63M 0 USD $162.12K 0 USD $1.71 0 USD $1.77 0 USD $2.63M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,438 0 USD
+4.13
$1.53B 0 USD $191.55K 0 USD $1,394 0 USD $1,457 0 USD $1.53B 0 USD 7.29 $1.97 0 USD
Dewhurst Group Plc  DWHT.L $975 0 USD
0
$57.65M 0 USD $9.75K 0 USD $0 0 USD $0 0 USD $57.65M 0 USD 14.55 $0.67 0 USD
AFC Energy plc  AFC.L $6.05 0 USD
+6.05
$57.43M 0 USD $931.48K 0 USD $5 0 USD $6.39 0 USD $57.43M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.25 0 USD
0
$4.55M 0 USD $160 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $434 0 USD
+1.54
$3.36B 0 USD $1.39M 0 USD $428.6 0 USD $439.7 0 USD $3.36B 0 USD 7.23 $0.6 0 USD
Renold plc  RNO.L $41 0 USD
+0.74
$84.38M 0 USD $109.51K 0 USD $41 0 USD $41.9 0 USD $84.38M 0 USD 6.83 $0.06 0 USD
EQTEC plc  EQT.L $0.5999 0 USD
+14.29
$3.03M 0 USD $1.94M 0 USD $0.5 0 USD $0.5999 0 USD $3.03M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $209 0 USD
0
$26.29M 0 USD $42.57K 0 USD $0 0 USD $0 0 USD $26.29M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $31.2 0 USD
+2.3
$62.77M 0 USD $229.89K 0 USD $29 0 USD $33 0 USD $62.77M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $483 0 USD
+0.21
$164.62M 0 USD $7.32K 0 USD $478 0 USD $494.4 0 USD $164.62M 0 USD 20.12 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
+1.83
$461.52K 0 USD $15.85K 0 USD $0.23 0 USD $0.2399 0 USD $461.52K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $98.83 0 USD
-0.68
$286.17M 0 USD $207.74K 0 USD $98.2 0 USD $100.8 0 USD $286.17M 0 USD 8.98 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا