للبلد: ألمانيا القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
الطاقة (112)
- {{item.name}}
- جميع القطاعات
- الطاقة (112)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-20
|
$2.6M 2.85M USD | $62.5K 68.32K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $44.5 48.64 USD |
-0.22
|
$63.76B 69.7B USD | $2.43K 2.66K USD | $44.5 48.64 USD | $44.5 48.64 USD | $63.76B 69.7B USD | 16.12 | $2.76 3.02 USD | |
| Halliburton Company HAL.F | $34.75 37.98 USD |
+1.03
|
$31.19B 34.1B USD | $550 601.22 USD | $34.75 37.98 USD | $34.75 37.98 USD | $31.19B 34.1B USD | 13.11 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.59 33.43 USD |
+0.59
|
$31.11B 34.01B USD | $36 39.35 USD | $30.59 33.43 USD | $30.62 33.47 USD | $31.11B 34.01B USD | 18.53 | $1.65 1.8 USD | |
| Halliburton Company HAL.DE | $34.73 37.96 USD |
+0.61
|
$31.06B 33.96B USD | $21 22.96 USD | $34.73 37.96 USD | $34.89 38.14 USD | $31.06B 33.96B USD | 13.10 | $2.65 2.9 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.24
|
$18.24B 19.94B USD | $110 120.24 USD | $31.4 34.32 USD | $32 34.98 USD | $18.24B 19.94B USD | 5.76 | $5.52 6.03 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $24.41 26.68 USD |
+0.89
|
$10.6B 11.59B USD | $274 299.52 USD | $24.13 26.37 USD | $24.87 27.18 USD | $10.6B 11.59B USD | 56.75 | $0.43 0.47 USD | |
| China Oilfield Services Limited CO9.F | $1.06 1.16 USD |
+7.07
|
$9.33B 10.2B USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.33B 10.2B USD | 11.77 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $111.15 121.5 USD |
+0.41
|
$8.27B 9.04B USD | $15 16.4 USD | $111.15 121.5 USD | $112.6 123.09 USD | $8.27B 9.04B USD | 19.50 | $5.7 6.23 USD | |
| NOV Inc. NO8.F | $17.42 19.04 USD |
+0.87
|
$7B 7.65B USD | $800 874.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $7B 7.65B USD | 7.63 | $2.28 2.49 USD | |
| ChampionX Corporation X9P.F | $31.4 34.32 USD |
+0.64
|
$6.06B 6.62B USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.06B 6.62B USD | 18.57 | $1.69 1.85 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.1 148.78 USD |
+1.64
|
$5.13B 5.61B USD | $32 34.98 USD | $136.1 148.78 USD | $136.1 148.78 USD | $5.13B 5.61B USD | 25.01 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26 28.42 USD |
+1.56
|
$5.13B 5.6B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $5.13B 5.6B USD | 23.85 | $1.09 1.19 USD | |
| Tidewater Inc. TD9.F | $96.4 105.38 USD |
-1.31
|
$5.09B 5.56B USD | $250 273.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $5.09B 5.56B USD | 41.55 | $2.32 2.54 USD | |
| Subsea 7 S.A. SOC.F | $16.18 17.69 USD |
+0.75
|
$4.89B 5.34B USD | $40 43.73 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.89B 5.34B USD | 85.15 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
+0.63
|
$4.88B 5.34B USD | $350 382.6 USD | $16 17.49 USD | $16 17.49 USD | $4.88B 5.34B USD | 84.21 | $0.19 0.21 USD | |
| Worley Limited WF9.F | $9.05 9.89 USD |
-2.16
|
$4.77B 5.22B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.77B 5.22B USD | 32.32 | $0.28 0.31 USD | |
| Technip Energies N.V. 68F.F | $23.24 25.4 USD |
+1.66
|
$4.16B 4.55B USD | $90 98.38 USD | $22.94 25.08 USD | $23.24 25.4 USD | $4.16B 4.55B USD | 14.17 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $23.32 25.49 USD |
+1.57
|
$4.16B 4.54B USD | $60 65.59 USD | $23.16 25.32 USD | $23.32 25.49 USD | $4.16B 4.54B USD | 14.21 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $47.6 52.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.14B 3.43B USD | 20.42 | $2.33 2.55 USD | |
| Archrock, Inc. 54E.F | $18.8 20.55 USD |
+1.08
|
$2.99B 3.27B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.99B 3.27B USD | 24.73 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $22.96 25.1 USD |
-0.09
|
$2.57B 2.81B USD | $148 161.78 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.57B 2.81B USD | 21.86 | $1.05 1.15 USD | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
-0.5
|
$2.46B 2.69B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 5.56 | $2.48 2.71 USD | |
| Expro Group Holdings N.V. FK2.F | $19.9 21.75 USD |
+0.51
|
$2.36B 2.58B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
0
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 21.83 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
0
|
$1.94B 2.12B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.94B 2.12B USD | 15.58 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
+0.38
|
$1.84B 2.01B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.84B 2.01B USD | 185.90 | $0.02 0.02 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| RPC, Inc. RLD.F | $6.25 6.83 USD |
+0.81
|
$1.39B 1.52B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.39B 1.52B USD | 9.76 | $0.64 0.7 USD | |
| TGS ASA TGC.F | $10.23 11.18 USD |
+0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.36B 1.48B USD | 102.29 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
0
|
$1.36B 1.48B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.36B 1.48B USD | 97.50 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-2.34
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 6.31 | $1.98 2.16 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.59 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+0.45
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
+1.63
|
$1.07B 1.17B USD | $100 109.31 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| Bristow Group Inc. ERG1.F | $34 37.17 USD |
+1.8
|
$988.57M 1.08B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $988.57M 1.08B USD | 850.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $8.8 9.62 USD |
+1.15
|
$964.39M 1.05B USD | $625 683.21 USD | $8.8 9.62 USD | $8.8 9.62 USD | $964.39M 1.05B USD | 13.75 | $0.64 0.7 USD | |
| Hunting PLC 0YT.F | $5 5.47 USD |
-1.96
|
$825.79M 902.7M USD | $514 561.87 USD | $5 5.47 USD | $5 5.47 USD | $825.79M 902.7M USD | 7.81 | $0.64 0.7 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.68M 896.02M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.68M 896.02M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.65 10.55 USD |
-2.53
|
$769.47M 841.14M USD | $10 10.93 USD | $9.4 10.28 USD | $10.2 11.15 USD | $769.47M 841.14M USD | 31.12 | $0.31 0.34 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.35 49.57 USD |
+0.55
|
$715.48M 782.12M USD | $85 92.92 USD | $44.85 49.03 USD | $45.85 50.12 USD | $715.48M 782.12M USD | 9.96 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.35 49.57 USD |
+0.44
|
$714.69M 781.26M USD | $507 554.22 USD | $45.35 49.57 USD | $45.6 49.85 USD | $714.69M 781.26M USD | 9.96 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.68 0.74 USD |
-0.9
|
$659.75M 721.2M USD | $330 360.73 USD | $0.68 0.74 USD | $0.68 0.74 USD | $659.75M 721.2M USD | 22.70 | $0.03 0.03 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
+2.88
|
$615.99M 673.36M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $615.99M 673.36M USD | 7.72 | $0.37 0.4 USD | |
| Dril-Quip, Inc. DQU.F | $17.56 19.2 USD |
-0.62
|
$605.91M 662.34M USD | $160 174.9 USD | $17.56 19.2 USD | $17.56 19.2 USD | $605.91M 662.34M USD | 0 | -$0.58 -0.6 USD | |
| Newpark Resources, Inc. NWP.F | $7 7.65 USD |
-0.71
|
$596.41M 651.96M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $596.41M 651.96M USD | 41.17 | $0.17 0.19 USD | |
| Enerflex Ltd. 7EX.F | $4.74 5.18 USD |
-0.42
|
$593.27M 648.53M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $593.27M 648.53M USD | 0 | -$0.84 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.82 4.18 USD |
+3.24
|
$524.5M 573.35M USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $524.5M 573.35M USD | 25.46 | $0.15 0.16 USD | |
| North American Construction Group Ltd. N5Z.F | $17.9 19.57 USD |
-1.1
|
$484.13M 529.22M USD | $155 169.44 USD | $17.9 19.57 USD | $17.9 19.57 USD | $484.13M 529.22M USD | 14.91 | $1.2 1.31 USD | |
| BW Offshore Limited XY81.F | $2.43 2.66 USD |
+2.32
|
$446.31M 487.88M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.43 2.66 USD | $446.31M 487.88M USD | 5.06 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.51 0.55 USD |
0
|
$399.36M 436.55M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.54 0.59 USD |
-3.9
|
$386.37M 422.36M USD | $13K 14.21K USD | $0.54 0.59 USD | $0.54 0.59 USD | $386.37M 422.36M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.35 9.13 USD |
-0.6
|
$368.45M 402.76M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $368.45M 402.76M USD | 13.04 | $0.64 0.7 USD | |
| Akastor ASA KY7.F | $1.16 1.26 USD |
+0.52
|
$317.68M 347.27M USD | $1.16K 1.27K USD | $1.16 1.26 USD | $1.16 1.26 USD | $317.68M 347.27M USD | 14.45 | $0.08 0.09 USD | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
+2.39
|
$285.57M 312.17M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $285.57M 312.17M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.1 6.67 USD |
-0.97
|
$248.52M 271.67M USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $248.52M 271.67M USD | 11.09 | $0.55 0.6 USD | |
| DMC Global Inc. DM5.F | $11.9 13.01 USD |
+0.85
|
$242.91M 265.54M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.91M 265.54M USD | 11.78 | $1.01 1.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
+0.74
|
$239.27M 261.55M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $239.27M 261.55M USD | 1.80 | $1.51 1.65 USD | |
| Edda Wind ASA VR1.F | $2.01 2.2 USD |
+0.75
|
$225.75M 246.78M USD | $537 587.01 USD | $2.01 2.2 USD | $2.01 2.2 USD | $225.75M 246.78M USD | 0 | -$0.04 -0.04 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+1.07
|
$221.97M 242.64M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $221.97M 242.64M USD | 15.49 | $0.61 0.67 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
-0.59
|
$209.11M 228.58M USD | $400 437.25 USD | $16.8 18.36 USD | $17 18.58 USD | $209.11M 228.58M USD | 0 | -$2.17 -2.3 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+5.47
|
$209.06M 228.53M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.06M 228.53M USD | 0 | -$0.04 -0.04 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+10.37
|
$205.34M 224.46M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.34M 224.46M USD | 4.52 | $0.02 0.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.28M 221.12M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.28M 221.12M USD | 4.33 | $0.65 0.71 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.01
|
$164.78M 180.12M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.78M 180.12M USD | 5.00 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
+3.96
|
$138.73M 151.65M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $138.73M 151.65M USD | 17.50 | $0.06 0.07 USD | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
0
|
$105.64M 115.48M USD | $200 218.63 USD | $7.6 8.31 USD | $7.75 8.47 USD | $105.64M 115.48M USD | 0.96 | $8.05 8.8 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.34 1.46 USD |
+0.3
|
$100.73M 110.12M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $100.73M 110.12M USD | 2.19 | $0.61 0.67 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.1M 107.24M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.1M 107.24M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3599 0.39 USD |
-2.19
|
$93.78M 102.52M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.78M 102.52M USD | 17.90 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $2 2.19 USD |
+4.71
|
$90.66M 99.11M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $90.66M 99.11M USD | 11.11 | $0.18 0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.25 5.74 USD |
-0.94
|
$90.25M 98.65M USD | $70 76.52 USD | $5.25 5.74 USD | $5.35 5.85 USD | $90.25M 98.65M USD | 0 | -$0.75 -0.8 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
+3.38
|
$83.55M 91.33M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $83.55M 91.33M USD | 8.05 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+3.87
|
$80.31M 87.79M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.31M 87.79M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.68 1.84 USD |
+2.75
|
$62.45M 68.27M USD | $165 180.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.45M 68.27M USD | 0 | -$0.94 -1.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $1.24 1.36 USD |
-3.12
|
$58.41M 63.85M USD | $8K 8.75K USD | $1.24 1.36 USD | $1.24 1.36 USD | $58.41M 63.85M USD | 6.20 | $0.2 0.22 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9499 1.04 USD |
+4.4
|
$50.25M 54.93M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.25M 54.93M USD | 0 | -$0.17 -0.1 USD | |
| Dawson Geophysical Company RVS1.F | $1.61 1.76 USD |
+0.62
|
$50.21M 54.89M USD | $825 901.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $50.21M 54.89M USD | 0 | -$0.42 -0.4 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8399 0.91 USD |
+0.6
|
$49.71M 54.34M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.71M 54.34M USD | 9.27 | $0.09 0.1 USD | |
| Prosafe SE 1Q6.F | $2.65 2.89 USD |
+0.57
|
$47.91M 52.38M USD | $10 10.93 USD | $2.65 2.89 USD | $2.65 2.89 USD | $47.91M 52.38M USD | 0 | -$5.58 -6.09 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.2 17.71 USD |
+3.85
|
$42.83M 46.82M USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $42.83M 46.82M USD | 3.11 | $5.2 5.68 USD | |
| Robit Oyj RO3.F | $1.74 1.9 USD |
+0.87
|
$37.74M 41.25M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.75 1.91 USD | $37.74M 41.25M USD | 0 | -$0.04 -0.04 USD | |
| Dovre Group Plc 0BE.F | $0.3099 0.34 USD |
-0.95
|
$35.92M 39.26M USD | $5.9K 6.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.92M 39.26M USD | 7.82 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.16 1.27 USD |
+1.75
|
$35.85M 39.19M USD | $335 366.2 USD | $1.16 1.27 USD | $1.16 1.27 USD | $35.85M 39.19M USD | 5.04 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
+0.4
|
$33.11M 36.2M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.11M 36.2M USD | 9.43 | $0.04 0.04 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
0
|
$24.17M 26.42M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.17M 26.42M USD | 12.93 | $0.03 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.72M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.72M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
+7.16
|
$18.77M 20.52M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.77M 20.52M USD | 0 | -$0.04 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.28M 19.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.91M 18.48M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.91M 18.48M USD | 0 | -$0.02 -0.02 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
0
|
$7.52M 8.22M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Getech Group plc 3AS.F | $0.08999 0.1 USD |
-12.98
|
$6.76M 7.39M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.76M 7.39M USD | 0 | -$0.08 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}