Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energie (281)
- {{item.name}}
- Alle Bereiche
- Energie (281)
Öl und Gas-Exploration und Produktion (281)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Energi Limited MUE.F | $0.04 0.04 USD |
+1.41
|
$13.88M 15.17M USD | $54K 59.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.88M 15.17M USD | 3.60 | $0.01 0.01 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.4M 13.55M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.4M 13.55M USD | 0 | -$0.18 -0.1 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.18M 13.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.18M 13.31M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.97M 13.09M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.09M 11.03M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.09M 11.03M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.84M 10.76M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$9.79M 10.7M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79M 10.7M USD | 0 | -$0.02 -0.02 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.2M 10.06M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.2M 10.06M USD | 0 | -$0.16 -0.1 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
0
|
$9.19M 10.05M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.11M 9.95M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.11M 9.95M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-1.41
|
$8.53M 9.32M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.53M 9.32M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
0
|
$6.7M 7.33M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$6.21M 6.79M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.15M 5.63M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.15M 5.63M USD | 0 | -$0.25 -0.2 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$5.08M 5.55M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
+57.97
|
$5.06M 5.53M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.07 0.08 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.05M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.04 0.04 USD |
0
|
$4.54M 4.96M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | $0.009499 0.01 USD |
+111.11
|
$3.92M 4.29M USD | $1.5K 1.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.92M 4.29M USD | 0 | -$0.09 -0.09 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.36M 3.68M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.33M 3.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.97M 3.25M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
0
|
$2.27M 2.48M USD | $850 929.16 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.14M 2.34M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.28M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
+42.86
|
$1.95M 2.13M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.05 -0.05 USD | |
| Misen Energy AB (publ) SI8.F | $0.007199 0.0078 USD |
-23.4
|
$1.92M 2.1M USD | $2.5K 2.73K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.27 0.29 USD |
0
|
$1.36M 1.48M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.36M 1.48M USD | 0 | -$0.75 -0.8 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.37M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.06 USD |
0
|
$1.08M 1.18M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.08M 1.18M USD | 0 | -$0.04 -0.04 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
0
|
$491.77K 537.57K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $491.77K 537.57K USD | 0 | -$0.02 -0.02 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$450.25K 492.18K USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $450.25K 492.18K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}