للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (176)
- {{country.name}}
- جميع البلدان
- ألمانيا (176)
Frankfurt (176)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
المواد الأساسية (176)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (176)
المواد الكيميائية المتخصصة (176)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-13.51
|
$35.8M 39.13M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.8M 39.13M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.84M 11.85M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
-90
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $381.4 416.92 USD |
-4.55
|
$180.37B 197.17B USD | $6.09K 6.66K USD | $360 393.53 USD | $386.8 422.82 USD | $180.37B 197.17B USD | 30.88 | $12.35 13.5 USD | |
| L'Air Liquide S.A. AIL.F | $161.04 176.04 USD |
-4.96
|
$95.52B 104.42B USD | $1.56K 1.71K USD | $155.98 170.51 USD | $164.42 179.73 USD | $95.52B 104.42B USD | 28.10 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-5.29
|
$95.18B 104.05B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $95.18B 104.05B USD | 28.24 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $285 311.54 USD |
-9.48
|
$71.68B 78.36B USD | $140 153.04 USD | $285 311.54 USD | $289.35 316.3 USD | $71.68B 78.36B USD | 29.87 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $205.4 224.53 USD |
-6.21
|
$58.26B 63.68B USD | $285 311.54 USD | $205.4 224.53 USD | $208.4 227.81 USD | $58.26B 63.68B USD | 30.74 | $6.68 7.3 USD | |
| Air Products and Chemicals, Inc. AP3.F | $229.6 250.98 USD |
-5.9
|
$51.08B 55.84B USD | $153 167.25 USD | $229.3 250.66 USD | $229.6 250.98 USD | $51.08B 55.84B USD | 14.68 | $15.64 17.1 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
-7.36
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| Sika AG SIKB.F | $19.2 20.99 USD |
-5.88
|
$31.19B 34.09B USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.19B 34.09B USD | 23.41 | $0.82 0.9 USD | |
| Novonesis A/S NZM2.F | $52.58 57.48 USD |
-3.49
|
$24.63B 26.92B USD | $10 10.93 USD | $51.7 56.52 USD | $52.58 57.48 USD | $24.63B 26.92B USD | 78.47 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $51 55.75 USD |
-5.56
|
$24.1B 26.34B USD | $5 5.47 USD | $50.5 55.2 USD | $51 55.75 USD | $24.1B 26.34B USD | 76.11 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $51.56 56.36 USD |
-15.35
|
$21.58B 23.59B USD | $350 382.6 USD | $50.91 55.65 USD | $51.56 56.36 USD | $21.58B 23.59B USD | 32.22 | $1.6 1.75 USD | |
| PPG Industries, Inc. PPQ.F | $85 92.92 USD |
-5.85
|
$19.29B 21.09B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $19.29B 21.09B USD | 16.40 | $5.18 5.66 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.28 56.06 USD |
-4.39
|
$16.59B 18.13B USD | $210 229.56 USD | $50 54.66 USD | $52.7 57.61 USD | $16.59B 18.13B USD | 13.67 | $3.75 4.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.04 68.91 USD |
-5.77
|
$16.12B 17.62B USD | $320 349.8 USD | $63.04 68.91 USD | $63.1 68.98 USD | $16.12B 17.62B USD | 73.30 | $0.86 0.94 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-7.09
|
$14.12B 15.43B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.12B 15.43B USD | 17.35 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $92.1 100.68 USD |
-3.07
|
$12.91B 14.12B USD | $730 797.99 USD | $91.5 100.02 USD | $92.1 100.68 USD | $12.91B 14.12B USD | 32.77 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
0
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| Covestro AG 1COV.F | $58.04 63.45 USD |
-0.58
|
$11.07B 12.1B USD | $154 168.34 USD | $57.08 62.4 USD | $58.04 63.45 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
-0.69
|
$11.06B 12.09B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $11.06B 12.09B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
0
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $78 85.26 USD |
-3.11
|
$10.02B 10.96B USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $10.02B 10.96B USD | 18.57 | $4.2 4.59 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
-2.19
|
$9.13B 9.98B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.13B 9.98B USD | 14.25 | $0.94 1.03 USD | |
| Akzo Nobel N.V. AKU1.F | $50.58 55.29 USD |
-9.71
|
$8.76B 9.57B USD | $115 125.71 USD | $50.58 55.29 USD | $50.88 55.62 USD | $8.76B 9.57B USD | 16.00 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-12.25
|
$8.36B 9.14B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.36B 9.14B USD | 0 | -$1.28 -1.3 USD | |
| Evonik Industries AG EVK.F | $17.44 19.06 USD |
-6.16
|
$8.13B 8.88B USD | $2.84K 3.1K USD | $17.38 19 USD | $17.65 19.29 USD | $8.13B 8.88B USD | 36.33 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $52.4 57.28 USD |
-5.31
|
$7.61B 8.32B USD | $40 43.73 USD | $52.4 57.28 USD | $53.22 58.18 USD | $7.61B 8.32B USD | 14.12 | $3.71 4.06 USD | |
| Evonik Industries AG EVKA.F | $8.15 8.91 USD |
-11.89
|
$7.6B 8.3B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.6B 8.3B USD | 33.95 | $0.24 0.26 USD | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| IMCD N.V. INX.F | $110.9 121.23 USD |
-7.27
|
$6.65B 7.27B USD | $130 142.11 USD | $110.9 121.23 USD | $111.1 121.45 USD | $6.65B 7.27B USD | 22.81 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $51 55.75 USD |
-5.31
|
$6B 6.56B USD | $84 91.82 USD | $50.7 55.42 USD | $51.16 55.92 USD | $6B 6.56B USD | 0 | -$10.14 -11.08 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-2.96
|
$5.72B 6.25B USD | $135 147.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.72B 6.25B USD | 16.27 | $1.61 1.76 USD | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-8.33
|
$5.18B 5.66B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.18B 5.66B USD | 0 | -$2.75 -3.006 USD | |
| Arkema S.A. V1S.F | $58.65 64.11 USD |
-6.76
|
$4.67B 5.11B USD | $86 94.01 USD | $58.65 64.11 USD | $60.15 65.75 USD | $4.67B 5.11B USD | 13.06 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
0
|
$4.61B 5.04B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.61B 5.04B USD | 39.80 | $3.56 3.89 USD | |
| Fuchs SE FPE.F | $29.4 32.14 USD |
-3.76
|
$4.47B 4.88B USD | $2.22K 2.43K USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.47B 4.88B USD | 12.83 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $38.02 41.56 USD |
-3.94
|
$4.46B 4.88B USD | $160 174.9 USD | $36.66 40.07 USD | $38.52 42.11 USD | $4.46B 4.88B USD | 16.60 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | $16 17.49 USD |
-3.03
|
$3.9B 4.26B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.9B 4.26B USD | 17.58 | $0.91 0.99 USD | |
| Cabot Corporation CBT.F | $67.5 73.79 USD |
-4.93
|
$3.66B 4B USD | $80 87.45 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.66B 4B USD | 9.92 | $6.8 7.43 USD | |
| Azelis Group NV 2R7.F | $14.33 15.66 USD |
-9.82
|
$3.49B 3.81B USD | $150 163.97 USD | $14.33 15.66 USD | $14.33 15.66 USD | $3.49B 3.81B USD | 19.36 | $0.74 0.81 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.82 | $0.78 0.85 USD | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.F | $58.5 63.95 USD |
-7.38
|
$2.91B 3.18B USD | $740 808.92 USD | $57.55 62.91 USD | $59 64.49 USD | $2.91B 3.18B USD | 12.06 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
-4.46
|
$2.9B 3.17B USD | $12 13.12 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 45.24 | $4.73 5.17 USD | |
| Sensient Technologies Corporation SSF.F | $64 69.96 USD |
-3.76
|
$2.76B 3.02B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $2.76B 3.02B USD | 24.06 | $2.66 2.91 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.21 7.88 USD |
-8.62
|
$2.45B 2.68B USD | $1.5K 1.64K USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.45B 2.68B USD | 12.01 | $0.6 0.66 USD | |
| H.B. Fuller Company HB1.F | $45 49.19 USD |
-7.02
|
$2.44B 2.67B USD | $140 153.04 USD | $45 49.19 USD | $45 49.19 USD | $2.44B 2.67B USD | 25.00 | $1.8 1.97 USD | |
| Avient Corporation PY9.F | $26.4 28.86 USD |
-5.71
|
$2.42B 2.64B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.42B 2.64B USD | 15.80 | $1.67 1.83 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.1 13.23 USD |
-9.02
|
$2.37B 2.59B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.37B 2.59B USD | 11.30 | $1.07 1.17 USD | |
| Air Water Inc. 0AW.F | $10.2 11.15 USD |
-7.5
|
$2.36B 2.58B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.36B 2.58B USD | 7.78 | $1.31 1.43 USD | |
| Johnson Matthey Plc JMT2.F | $13.06 14.28 USD |
-7.31
|
$2.29B 2.5B USD | $800 874.51 USD | $13.06 14.28 USD | $13.63 14.9 USD | $2.29B 2.5B USD | 0.047 | $275.4 301.05 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-6.92
|
$2.16B 2.36B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 9.91 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-8.73
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 9.42 | $0.61 0.67 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-8.79
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| OCI N.V. OIC.F | $9.69 10.59 USD |
-7.59
|
$2.06B 2.25B USD | $70 76.52 USD | $9.69 10.59 USD | $9.69 10.59 USD | $2.06B 2.25B USD | 0 | -$0.7 -0.7 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-10.77
|
$2.03B 2.21B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.21B USD | 21.46 | $0.82 0.9 USD | |
| Sasol Limited SAOA.F | $2.9 3.17 USD |
-2.68
|
$2.02B 2.2B USD | $4K 4.37K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.2B USD | 0 | -$3.76 -4.1 USD | |
| Sasol Limited SAO.F | $2.88 3.15 USD |
-4.64
|
$1.98B 2.16B USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.98B 2.16B USD | 0 | -$3.76 -4.1 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.92
|
$1.92B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.92B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.08 23.04 USD |
-8.98
|
$1.82B 1.99B USD | $1.47K 1.6K USD | $20.96 22.91 USD | $22 24.05 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
-10.34
|
$1.66B 1.81B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.81B USD | 5.90 | $0.11 0.12 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
-7
|
$1.64B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.64B 1.8B USD | 15.76 | $5.9 6.45 USD | |
| Zeon Corporation NZE.F | $7.75 8.47 USD |
-6.63
|
$1.56B 1.71B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.56B 1.71B USD | 8.61 | $0.9 0.98 USD | |
| Minerals Technologies Inc. MNK.F | $46.4 50.72 USD |
-10.77
|
$1.48B 1.61B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.48B 1.61B USD | 9.91 | $4.68 5.12 USD | |
| DIC Corporation DPN.F | $15.1 16.51 USD |
-10.12
|
$1.44B 1.58B USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.44B 1.58B USD | 10.86 | $1.39 1.52 USD | |
| Borregaard ASA BO4.F | $13.8 15.09 USD |
0
|
$1.42B 1.55B USD | $430 470.05 USD | $13.8 15.09 USD | $14.5 15.85 USD | $1.42B 1.55B USD | 19.16 | $0.72 0.79 USD | |
| The Chemours Company 2CU.F | $9.15 10 USD |
-8.5
|
$1.37B 1.49B USD | $201 219.72 USD | $9.15 10 USD | $9.15 10 USD | $1.37B 1.49B USD | 17.59 | $0.52 0.57 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
-8.74
|
$1.24B 1.36B USD | $19 20.77 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 7.06 | $2.66 2.91 USD | |
| Ingevity Corporation IGX.F | $30.94 33.82 USD |
0
|
$1.13B 1.23B USD | $7 7.65 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.13B 1.23B USD | 0 | -$10.73 -11.7 USD | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
0
|
$1.1B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.21B USD | 7.58 | $1.99 2.18 USD | |
| UBE Corporation UBE.F | $11.3 12.35 USD |
-8.13
|
$1.1B 1.2B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.1B 1.2B USD | 0 | -$0.64 -0.6 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-7.05
|
$1.06B 1.15B USD | $25 27.33 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.06B 1.15B USD | 22.76 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.1 18.69 USD |
-8.56
|
$1.04B 1.13B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.13B USD | 22.20 | $0.77 0.84 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.8 5.25 USD |
-10.28
|
$1.03B 1.13B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.13B USD | 0 | -$1.65 -1.8 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-9.5
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.59 8.3 USD |
-1.86
|
$929.69M 1.02B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.59 8.3 USD | $929.69M 1.02B USD | 28.11 | $0.27 0.3 USD | |
| Elkem ASA 1DP.F | $1.45 1.59 USD |
-14.86
|
$919.55M 1.01B USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $919.55M 1.01B USD | 5.17 | $0.28 0.31 USD | |
| artience Co., Ltd. TO5.F | $16.5 18.04 USD |
-2.86
|
$844.75M 923.43M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $844.75M 923.43M USD | 7.56 | $2.18 2.38 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
0
|
$842.44M 920.9M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $842.44M 920.9M USD | 41.73 | $0.23 0.25 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-14.97
|
$831.38M 908.81M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.31 1.43 USD |
-12.67
|
$790.19M 863.78M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $790.19M 863.78M USD | 0 | -$0.07 -0.07 USD | |
| AlzChem Group AG ACT.F | $77 84.17 USD |
-11.49
|
$781.61M 854.41M USD | $877 958.68 USD | $76.2 83.3 USD | $80.3 87.78 USD | $781.61M 854.41M USD | 14.50 | $5.31 5.8 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
-5.1
|
$772.25M 844.18M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $772.25M 844.18M USD | 16.55 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.78 6.32 USD |
-7.15
|
$664.91M 726.83M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $664.91M 726.83M USD | 8.50 | $0.68 0.74 USD | |
| Orion S.A. 0OE.F | $10.1 11.04 USD |
0
|
$588.45M 643.25M USD | $3 3.28 USD | $10.1 11.04 USD | $10.4 11.37 USD | $588.45M 643.25M USD | 14.63 | $0.69 0.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}