للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (177)
- {{country.name}}
- جميع البلدان
- ألمانيا (177)
Frankfurt (177)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
المواد الأساسية (177)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (177)
المواد الكيميائية المتخصصة (177)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$37.44M 40.93M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.44M 40.93M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$32.72M 35.76M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.72M 35.76M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$13.54M 14.8M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $402 439.44 USD |
-0.4
|
$189.72B 207.39B USD | $186 203.32 USD | $400.2 437.47 USD | $403.2 440.75 USD | $189.72B 207.39B USD | 34.35 | $11.7 12.79 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$101.42B 110.87B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.42B 110.87B USD | 30.08 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $175.18 191.5 USD |
-0.66
|
$101.42B 110.87B USD | $464 507.21 USD | $174.42 190.66 USD | $175.76 192.13 USD | $101.42B 110.87B USD | 30.57 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $300.5 328.49 USD |
-0.03
|
$75.31B 82.32B USD | $45 49.19 USD | $298.95 326.79 USD | $300.5 328.49 USD | $75.31B 82.32B USD | 33.46 | $8.98 9.82 USD | |
| Ecolab Inc. ECJ.F | $231.1 252.62 USD |
+0.43
|
$65.85B 71.99B USD | $170 185.83 USD | $231.1 252.62 USD | $231.6 253.17 USD | $65.85B 71.99B USD | 37.03 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.1 269.02 USD |
+0.33
|
$55.04B 60.17B USD | $115 125.71 USD | $246.1 269.02 USD | $246.5 269.46 USD | $55.04B 60.17B USD | 41.64 | $5.91 6.46 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-0.62
|
$38.26B 41.82B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.26B 41.82B USD | 31.94 | $2.52 2.75 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-2.63
|
$36.19B 39.56B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $36.19B 39.56B USD | 26.74 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61 66.68 USD |
+1.57
|
$28.07B 30.69B USD | $800 874.51 USD | $59.86 65.44 USD | $61 66.68 USD | $28.07B 30.69B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $59 64.49 USD |
-0.84
|
$28.07B 30.69B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $28.07B 30.69B USD | 59.59 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.24 68.04 USD |
-0.54
|
$26.15B 28.58B USD | $84 91.82 USD | $62.24 68.04 USD | $62.24 68.04 USD | $26.15B 28.58B USD | 3112.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.36 107.52 USD |
-1.28
|
$22.75B 24.87B USD | $35 38.26 USD | $98.36 107.52 USD | $98.68 107.87 USD | $22.75B 24.87B USD | 20.49 | $4.8 5.25 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.42 57.3 USD |
-3.14
|
$16.89B 18.46B USD | $185 202.23 USD | $52.42 57.3 USD | $52.42 57.3 USD | $16.89B 18.46B USD | 21.39 | $2.45 2.68 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
-0.46
|
$16.55B 18.09B USD | $330 360.73 USD | $64.52 70.53 USD | $64.54 70.55 USD | $16.55B 18.09B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-0.74
|
$16.22B 17.73B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.22B 17.73B USD | 20.45 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $90.82 99.28 USD |
-1.15
|
$12.81B 14.01B USD | $38 41.54 USD | $90.82 99.28 USD | $90.94 99.41 USD | $12.81B 14.01B USD | 26.55 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
0
|
$12.34B 13.49B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.34B 13.49B USD | 22.40 | $4.24 4.63 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.5B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.5B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.5 66.13 USD |
-0.1
|
$11.43B 12.5B USD | $1.1K 1.2K USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.43B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.04B 12.07B USD | 13.73 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | $59.62 65.17 USD |
-0.37
|
$10.34B 11.3B USD | $360 393.53 USD | $59.42 64.95 USD | $60.06 65.65 USD | $10.34B 11.3B USD | 21.91 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.34B 11.3B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.34B 11.3B USD | 21.42 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68 74.33 USD |
-0.73
|
$8.81B 9.64B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $8.81B 9.64B USD | 26.77 | $2.54 2.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-2.53
|
$8.73B 9.54B USD | $4.96K 5.42K USD | $30.3 33.12 USD | $31.5 34.43 USD | $8.73B 9.54B USD | 17.20 | $1.79 1.96 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.22B 8.99B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.22B 8.99B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.76 62.05 USD |
-1.18
|
$8.22B 8.99B USD | $1.69K 1.85K USD | $56.76 62.05 USD | $56.76 62.05 USD | $8.22B 8.99B USD | 15.46 | $3.67 4.01 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
-1.2
|
$8.07B 8.82B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.07B 8.82B USD | 24.99 | $0.33 0.36 USD | |
| Evonik Industries AG EVK.F | $17.25 18.86 USD |
-0.63
|
$8.07B 8.82B USD | $2.6K 2.84K USD | $17.05 18.64 USD | $17.3 18.91 USD | $8.07B 8.82B USD | 26.53 | $0.65 0.71 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
-0.85
|
$8.02B 8.76B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.02B 8.76B USD | 13.29 | $0.88 0.96 USD | |
| Eastman Chemical Company EAC.F | $67.22 73.48 USD |
-0.33
|
$7.79B 8.51B USD | $200 218.63 USD | $67.22 73.48 USD | $67.22 73.48 USD | $7.79B 8.51B USD | 10.07 | $6.67 7.29 USD | |
| IMCD N.V. INX.F | $113.3 123.85 USD |
-0.48
|
$6.76B 7.4B USD | $375 409.93 USD | $112.8 123.31 USD | $113.4 123.96 USD | $6.76B 7.4B USD | 23.31 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $57.11 62.43 USD |
-2.07
|
$6.72B 7.35B USD | $180 196.76 USD | $56.68 61.96 USD | $57.11 62.43 USD | $6.72B 7.35B USD | 0 | -$9.45 -10.3 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
+2.48
|
$5.89B 6.44B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.89B 6.44B USD | 14.51 | $42.72 46.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.72B 6.25B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.72B 6.25B USD | 14.94 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.14
|
$5.53B 6.05B USD | $280 306.08 USD | $36 39.35 USD | $36.1 39.46 USD | $5.53B 6.05B USD | 15.69 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.04 52.51 USD |
-0.08
|
$5.53B 6.05B USD | $150 163.97 USD | $47.98 52.45 USD | $48.04 52.51 USD | $5.53B 6.05B USD | 20.88 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $24.6 26.89 USD |
-1.6
|
$5.36B 5.86B USD | $294 321.38 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.36B 5.86B USD | 0 | -$1.84 -2.01 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
-1.82
|
$5.3B 5.79B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.3B 5.79B USD | 108.00 | $0.1 0.11 USD | |
| Arkema S.A. V1S.F | $61.5 67.23 USD |
-1.76
|
$4.98B 5.44B USD | $20 21.86 USD | $61.5 67.23 USD | $62.4 68.21 USD | $4.98B 5.44B USD | 16.05 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.93B 5.39B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.93B 5.39B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $35.24 38.52 USD |
+2.89
|
$4.92B 5.38B USD | $60 65.59 USD | $35.24 38.52 USD | $35.24 38.52 USD | $4.92B 5.38B USD | 18.07 | $1.95 2.13 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+1.53
|
$4.56B 4.99B USD | $22 24.05 USD | $139.1 152.06 USD | $139.1 152.06 USD | $4.56B 4.99B USD | 39.18 | $3.55 3.88 USD | |
| Sensient Technologies Corporation SSF.F | $90 98.38 USD |
-0.55
|
$3.88B 4.24B USD | $100 109.31 USD | $89.5 97.84 USD | $90 98.38 USD | $3.88B 4.24B USD | 35.01 | $2.57 2.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
-0.5
|
$3.8B 4.15B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.8B 4.15B USD | 19.89 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-1.5
|
$3.57B 3.9B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.57B 3.9B USD | 10.00 | $6.55 7.16 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.52B 3.85B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.52B 3.85B USD | 8.08 | $2.45 2.68 USD | |
| Azelis Group NV 2R7.F | $13.53 14.79 USD |
-2.45
|
$3.34B 3.65B USD | $300 327.94 USD | $13.53 14.79 USD | $13.61 14.88 USD | $3.34B 3.65B USD | 18.28 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.9 69.85 USD |
-3.77
|
$3.18B 3.48B USD | $180 196.76 USD | $63.5 69.41 USD | $63.9 69.85 USD | $3.18B 3.48B USD | 13.17 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$3.03B 3.31B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $3.03B 3.31B USD | 10.12 | $0.79 0.86 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+1.6
|
$2.94B 3.21B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.94B 3.21B USD | 10.07 | $1.26 1.38 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.28 9.05 USD |
-0.72
|
$2.88B 3.15B USD | $660 721.47 USD | $8.27 9.04 USD | $8.28 9.05 USD | $2.88B 3.15B USD | 14.77 | $0.56 0.61 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.85B 3.11B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.11B USD | 33.65 | $1.56 1.71 USD | |
| Sasol Limited SAOA.F | $4.26 4.66 USD |
+1.43
|
$2.68B 2.93B USD | $24.86K 27.18K USD | $4.2 4.59 USD | $4.26 4.66 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-0.51
|
$2.68B 2.93B USD | $8 8.75 USD | $196 214.25 USD | $196 214.25 USD | $2.68B 2.93B USD | 36.77 | $5.33 5.83 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-0.68
|
$2.67B 2.92B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.67B 2.92B USD | 31.52 | $0.92 1.01 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
0
|
$2.65B 2.89B USD | $2.35K 2.57K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.78 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+0.75
|
$2.63B 2.87B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.63B 2.87B USD | 10.07 | $1.34 1.46 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.66 26.96 USD |
-5.88
|
$2.17B 2.37B USD | $307 335.59 USD | $24.66 26.96 USD | $25.02 27.35 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $18.4 20.11 USD |
0
|
$2.14B 2.34B USD | $363 396.81 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.14B 2.34B USD | 41.81 | $0.44 0.48 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.27B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.27B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
-0.9
|
$2.07B 2.27B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.07B 2.27B USD | 11.00 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
-0.87
|
$2.07B 2.27B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.07B 2.27B USD | 11.51 | $0.99 1.08 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.9B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
0
|
$1.88B 2.05B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $1.88B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
0
|
$1.86B 2.04B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.86B 2.04B USD | 23.21 | $4.48 4.9 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.75B 1.92B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.75B 1.92B USD | 11.66 | $0.75 0.82 USD | |
| Borregaard ASA BO4.F | $16.82 18.39 USD |
+0.72
|
$1.68B 1.84B USD | $250 273.28 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.68B 1.84B USD | 22.72 | $0.74 0.81 USD | |
| The Chemours Company 2CU.F | $10.82 11.83 USD |
+0.32
|
$1.64B 1.79B USD | $240 262.35 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.64B 1.79B USD | 72.13 | $0.15 0.16 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.63B 1.78B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.63B 1.78B USD | 8.98 | $1.87 2.04 USD | |
| OCI N.V. OIC.F | $7.57 8.27 USD |
+0.2
|
$1.6B 1.74B USD | $300 327.94 USD | $7.57 8.27 USD | $7.57 8.28 USD | $1.6B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
-3.53
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.55 | $2.35 2.57 USD | |
| Ingevity Corporation IGX.F | $39.22 42.87 USD |
+3.1
|
$1.45B 1.58B USD | $73 79.8 USD | $39.22 42.87 USD | $39.22 42.87 USD | $1.45B 1.58B USD | 0 | -$8.28 -9.05 USD | |
| AlzChem Group AG ACT.F | $137.6 150.42 USD |
+2.08
|
$1.4B 1.53B USD | $4 4.37 USD | $135.8 148.45 USD | $137.6 150.42 USD | $1.4B 1.53B USD | 24.79 | $5.55 6.07 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
0
|
$1.31B 1.43B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.31B 1.43B USD | 0 | -$0.29 -0.3 USD | |
| Elkem ASA 1DP.F | $2.01 2.2 USD |
-0.99
|
$1.31B 1.43B USD | $40 43.73 USD | $2.01 2.2 USD | $2.06 2.25 USD | $1.31B 1.43B USD | 7.17 | $0.28 0.31 USD | |
| Tokuyama Corporation TBT.F | $18.1 19.79 USD |
+1.69
|
$1.31B 1.43B USD | $54 59.03 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.31B 1.43B USD | 9.47 | $1.91 2.09 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-1.67
|
$1.29B 1.41B USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.29B 1.41B USD | 0 | -$1.52 -1.6 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
0
|
$1.14B 1.25B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.14B 1.25B USD | 13.87 | $1.24 1.36 USD | |
| Stepan Company 96S.F | $49.6 54.22 USD |
-0.4
|
$1.13B 1.24B USD | $55 60.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.13B 1.24B USD | 23.84 | $2.08 2.27 USD | |
| Elementis plc E3E.F | $1.87 2.04 USD |
-1.58
|
$1.13B 1.23B USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Corbion N.V. CSUA.F | $18.64 20.38 USD |
-1.27
|
$1.08B 1.18B USD | $200 218.63 USD | $18.64 20.38 USD | $18.64 20.38 USD | $1.08B 1.18B USD | 24.20 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.08B 1.18B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 23.37 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
+0.63
|
$1.05B 1.14B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.05B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
+1.76
|
$1B 1.1B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1B 1.1B USD | 0 | -$0.02 -0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.57 8.28 USD |
+0.13
|
$928.1M 1.01B USD | $85 92.92 USD | $7.57 8.28 USD | $7.57 8.28 USD | $928.1M 1.01B USD | 26.10 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-0.54
|
$917.41M 1B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $917.41M 1B USD | 20.79 | $0.88 0.96 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$893.07M 976.25M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $893.07M 976.25M USD | 8.97 | $1.96 2.14 USD | |
| Ecovyst Inc. PQGA.F | $7.25 7.93 USD |
-0.68
|
$851.16M 930.43M USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $851.16M 930.43M USD | 0 | -$0.08 -0.08 USD | |
| Verbio SE VBK.F | $13.07 14.29 USD |
-2.17
|
$842.32M 920.77M USD | $1.2K 1.31K USD | $13.07 14.29 USD | $13.07 14.29 USD | $842.32M 920.77M USD | 0 | -$0.51 -0.5 USD | |
| Victrex plc 1OY.F | $8.7 9.51 USD |
-2.79
|
$794.64M 868.65M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $794.64M 868.65M USD | 22.30 | $0.39 0.43 USD | |
| REX American Resources Corporation RX3.F | $44.4 48.54 USD |
+2.3
|
$736.36M 804.94M USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $736.36M 804.94M USD | 16.20 | $2.74 3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}