للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (364)
- {{country.name}}
- جميع البلدان
- ألمانيا (364)
Frankfurt (364)
المواد الأساسية (364)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (364)
الذهب (364)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $6.86 7.5 USD |
-1.44
|
$4.39B 4.8B USD | $2K 2.19K USD | $6.86 7.5 USD | $6.94 7.58 USD | $4.39B 4.8B USD | 26.37 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.86 3.12 USD |
+0.14
|
$3.78B 4.13B USD | $2.2K 2.4K USD | $2.85 3.12 USD | $2.86 3.12 USD | $3.78B 4.13B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.23 1.34 USD |
-0.4
|
$3.48B 3.81B USD | $22.6K 24.7K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.48B 3.81B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.79 4.15 USD |
+1.15
|
$3B 3.28B USD | $268 292.96 USD | $3.73 4.08 USD | $3.79 4.15 USD | $3B 3.28B USD | 23.71 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.1 2.3 USD |
+0.96
|
$2.92B 3.19B USD | $16K 17.49K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.92B 3.19B USD | 9.13 | $0.23 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.62
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $2.02 2.2 USD | $2.03 2.22 USD | $1.81B 1.98B USD | 33.89 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+5.76
|
$204.33M 223.36M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.1 USD |
-1.24
|
$110.48M 120.77M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $110.48M 120.77M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.31 USD |
-0.69
|
$97.62M 106.72M USD | $1.09K 1.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $97.62M 106.72M USD | 7.20 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.21
|
$92.52M 101.13M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.52M 101.13M USD | 8.05 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+5.43
|
$51.04M 55.79M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.04M 55.79M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+6.43
|
$29.78M 32.55M USD | $290 317.01 USD | $0.07 0.07 USD | $0.08 0.09 USD | $29.78M 32.55M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
0
|
$27.94M 30.54M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.94M 30.54M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-6.67
|
$8.93M 9.76M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.93M 9.76M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-2.56
|
$3.74M 4.09M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0015 0.0016 USD |
+50
|
$2.51M 2.74M USD | $17.5K 19.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.17M 2.38M USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+9.52
|
$1.2M 1.31M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.2M 1.31M USD | 0 | -$0.21 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.86K 781.44K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.86K 781.44K USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$164.8K 180.15K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $164.8K 180.15K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
+0.54
|
$59.61B 65.16B USD | $275 300.61 USD | $2.05 2.24 USD | $2.05 2.24 USD | $59.61B 65.16B USD | 12.78 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39 42.63 USD |
+1.04
|
$56.9B 62.2B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $56.9B 62.2B USD | 11.89 | $3.28 3.59 USD | |
| Newmont Corporation NMM.F | $46.54 50.87 USD |
+1.5
|
$52.69B 57.59B USD | $43 47 USD | $46.54 50.87 USD | $47.75 52.2 USD | $52.69B 57.59B USD | 11.96 | $3.89 4.25 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.5 112.05 USD |
+0.39
|
$51.61B 56.41B USD | $295 322.47 USD | $102.35 111.88 USD | $103.25 112.87 USD | $51.61B 56.41B USD | 24.58 | $4.17 4.56 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.4 82.42 USD |
+0.61
|
$34.38B 37.59B USD | $374 408.83 USD | $75.4 82.42 USD | $75.4 82.42 USD | $34.38B 37.59B USD | 62.31 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $146.6 160.25 USD |
+0.41
|
$28.29B 30.93B USD | $19 20.77 USD | $146.6 160.25 USD | $146.6 160.25 USD | $28.29B 30.93B USD | 51.43 | $2.85 3.12 USD | |
| Gold Fields Limited EDG.F | $19.3 21.1 USD |
-1.53
|
$17.27B 18.88B USD | $484 529.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.27B 18.88B USD | 15.81 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19 20.77 USD |
-1.81
|
$17.01B 18.59B USD | $333 364.01 USD | $19 20.77 USD | $19.4 21.21 USD | $17.01B 18.59B USD | 15.57 | $1.22 1.33 USD | |
| Northern Star Resources Limited NS7.F | $11.48 12.55 USD |
+5.22
|
$16.46B 17.99B USD | $400 437.25 USD | $11.48 12.55 USD | $11.48 12.55 USD | $16.46B 17.99B USD | 24.96 | $0.46 0.5 USD | |
| Kinross Gold Corporation KIN2.F | $13.1 14.31 USD |
+2.11
|
$16.2B 17.71B USD | $250 273.28 USD | $13.1 14.31 USD | $13.1 14.31 USD | $16.2B 17.71B USD | 15.05 | $0.87 0.95 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $158.65 173.43 USD |
+0.41
|
$10.52B 11.5B USD | $27 29.51 USD | $158.65 173.43 USD | $158.65 173.43 USD | $10.52B 11.5B USD | 29.59 | $5.36 5.86 USD | |
| Evolution Mining Limited WE7.F | $4.94 5.4 USD |
+1.44
|
$10.02B 10.95B USD | $2.47K 2.7K USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.02B 10.95B USD | 24.67 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $40.4 44.16 USD |
+1
|
$9.73B 10.64B USD | $50 54.66 USD | $39.18 42.83 USD | $40.4 44.16 USD | $9.73B 10.64B USD | 20.50 | $1.97 2.15 USD | |
| Alamos Gold Inc. 1AL.F | $22.89 25.02 USD |
-0.48
|
$9.66B 10.56B USD | $1K 1.09K USD | $22.89 25.02 USD | $22.89 25.02 USD | $9.66B 10.56B USD | 41.61 | $0.55 0.6 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.5 14.76 USD |
-1.46
|
$8.4B 9.18B USD | $1.49K 1.63K USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.4B 9.18B USD | 16.46 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
-1.49
|
$8.22B 8.99B USD | $222 242.68 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.22B 8.99B USD | 16.09 | $0.82 0.9 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
+1.87
|
$8.01B 8.76B USD | $70 76.52 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.01B 8.76B USD | 54.50 | $0.04 0.04 USD | |
| Pan American Silver Corp. PA2.F | $21.33 23.32 USD |
+0.09
|
$7.73B 8.45B USD | $570 623.09 USD | $21.24 23.22 USD | $21.33 23.32 USD | $7.73B 8.45B USD | 28.06 | $0.76 0.83 USD | |
| Endeavour Mining plc 6E2.F | $25.82 28.22 USD |
+0.55
|
$6.22B 6.8B USD | $350 382.6 USD | $25.42 27.79 USD | $26.16 28.6 USD | $6.22B 6.8B USD | 0 | -$0.37 -0.4 USD | |
| Eldorado Gold Corporation ELO1.F | $17.48 19.11 USD |
-0.11
|
$3.59B 3.93B USD | $141 154.13 USD | $17.48 19.11 USD | $17.48 19.11 USD | $3.59B 3.93B USD | 12.05 | $1.45 1.59 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.92 5.38 USD |
-2.57
|
$3.48B 3.81B USD | $1K 1.09K USD | $4.92 5.38 USD | $4.92 5.38 USD | $3.48B 3.81B USD | 0 | -$0.51 -0.5 USD | |
| IAMGOLD Corporation IAL.F | $5.89 6.44 USD |
-0.64
|
$3.39B 3.7B USD | $1.35K 1.47K USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.39B 3.7B USD | 4.56 | $1.29 1.41 USD | |
| Orla Mining Ltd. O8M.F | $8.85 9.67 USD |
-0.39
|
$2.93B 3.2B USD | $221 241.58 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.73 4.08 USD |
+5.01
|
$2.76B 3.02B USD | $1.2K 1.31K USD | $3.73 4.08 USD | $3.73 4.08 USD | $2.76B 3.02B USD | 10.35 | $0.36 0.39 USD | |
| Equinox Gold Corp. 1LRC.F | $5.81 6.35 USD |
+0.94
|
$2.7B 2.95B USD | $289 315.92 USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.7B 2.95B USD | 9.22 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $28 30.61 USD |
+3.4
|
$2.51B 2.75B USD | $1.24K 1.36K USD | $28 30.61 USD | $28 30.61 USD | $2.51B 2.75B USD | 21.05 | $1.33 1.45 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.66 8.37 USD |
+3.65
|
$2.35B 2.57B USD | $735 803.45 USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.35B 2.57B USD | 85.11 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.97 14.18 USD |
+1.65
|
$2.23B 2.44B USD | $2 2.19 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.23B 2.44B USD | 11.08 | $1.17 1.28 USD | |
| Regis Resources Limited RKQ.F | $2.79 3.05 USD |
+2.31
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.79 3.05 USD | $2.79 3.05 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $9.97 10.89 USD |
+1.36
|
$2.07B 2.27B USD | $150 163.97 USD | $9.97 10.89 USD | $9.97 10.89 USD | $2.07B 2.27B USD | 27.68 | $0.36 0.39 USD | |
| K92 Mining Inc. 92K.F | $8.51 9.3 USD |
-0.95
|
$2.07B 2.26B USD | $130 142.11 USD | $8.51 9.3 USD | $8.51 9.3 USD | $2.07B 2.26B USD | 12.89 | $0.66 0.72 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
+1.46
|
$2.06B 2.25B USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.06B 2.25B USD | 26.85 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.57 1.72 USD |
+5.22
|
$1.86B 2.03B USD | $2.5K 2.73K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.86B 2.03B USD | 9.24 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.73 12.82 USD |
+1.08
|
$1.78B 1.95B USD | $800 874.51 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.78B 1.95B USD | 14.84 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.46 1.59 USD |
+6.2
|
$1.72B 1.87B USD | $13.72K 14.99K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.72B 1.87B USD | 12.13 | $0.12 0.13 USD | |
| Hochschild Mining plc H3M.F | $3.31 3.62 USD |
+0.91
|
$1.7B 1.86B USD | $123 134.46 USD | $3.31 3.62 USD | $3.31 3.62 USD | $1.7B 1.86B USD | 19.47 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.59 1.73 USD |
+4.48
|
$1.52B 1.67B USD | $4K 4.37K USD | $1.59 1.73 USD | $1.59 1.73 USD | $1.52B 1.67B USD | 14.42 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.12 1.22 USD |
+6.67
|
$1.49B 1.63B USD | $106 115.87 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.49B 1.63B USD | 16.00 | $0.07 0.08 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.4 19.02 USD |
+0.58
|
$1.31B 1.43B USD | $299 326.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.31B 1.43B USD | 0 | -$1.14 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $6.02 6.58 USD |
+2.03
|
$1.29B 1.41B USD | $900 983.82 USD | $6.02 6.58 USD | $6.02 6.58 USD | $1.29B 1.41B USD | 37.61 | $0.16 0.17 USD | |
| NovaGold Resources Inc. NGR.F | $3.22 3.52 USD |
+1.39
|
$1.29B 1.41B USD | $500 546.57 USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+6.67
|
$1.17B 1.28B USD | $489 534.54 USD | $0.51 0.55 USD | $0.54 0.59 USD | $1.17B 1.28B USD | 13.60 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.32 1.44 USD |
0
|
$1.15B 1.25B USD | $4.47K 4.89K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.15B 1.25B USD | 13.20 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $13.2 14.43 USD |
0
|
$1.15B 1.25B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.15B 1.25B USD | 13.46 | $0.98 1.07 USD | |
| Seabridge Gold Inc. SRM.F | $10.75 11.75 USD |
+0.75
|
$1.1B 1.2B USD | $10 10.93 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+1.86
|
$764.99M 836.23M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $764.99M 836.23M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.93 2.11 USD |
-1.03
|
$751.27M 821.24M USD | $8.44K 9.22K USD | $1.93 2.11 USD | $1.93 2.11 USD | $751.27M 821.24M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
+1.86
|
$735.36M 803.84M USD | $100 109.31 USD | $3.28 3.59 USD | $3.28 3.59 USD | $735.36M 803.84M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $3.1 3.39 USD |
-3.13
|
$725.52M 793.09M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $725.52M 793.09M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.8 USD |
+13.18
|
$426.23M 465.93M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $426.23M 465.93M USD | 0 | -$0.14 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.46 0.5 USD |
-0.82
|
$379.4M 414.73M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $379.4M 414.73M USD | 0 | -$0.34 -0.3 USD | |
| Orezone Gold Corporation OEX.F | $0.67 0.74 USD |
+0.15
|
$365.57M 399.61M USD | $7.25K 7.93K USD | $0.67 0.74 USD | $0.67 0.74 USD | $365.57M 399.61M USD | 5.60 | $0.12 0.13 USD | |
| Lumina Gold Corp. OMH2.F | $0.76 0.84 USD |
-0.78
|
$325.15M 355.43M USD | $2K 2.19K USD | $0.76 0.84 USD | $0.76 0.84 USD | $325.15M 355.43M USD | 0 | -$0.12 -0.1 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
+2.56
|
$316.25M 345.71M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $316.25M 345.71M USD | 0 | -$0.06 -0.06 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15 16.4 USD |
+2.04
|
$302.11M 330.25M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $302.11M 330.25M USD | 18.51 | $0.81 0.89 USD | |
| Mandalay Resources Corporation R7X2.F | $3.04 3.32 USD |
+2.01
|
$297.66M 325.38M USD | $800 874.51 USD | $3.04 3.32 USD | $3.04 3.32 USD | $297.66M 325.38M USD | 5.84 | $0.52 0.57 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.09 1.2 USD |
+0.74
|
$291.77M 318.94M USD | $6K 6.56K USD | $1.09 1.2 USD | $1.09 1.2 USD | $291.77M 318.94M USD | 2.27 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.F | $0.4099 0.44 USD |
-11.74
|
$270.11M 295.27M USD | $11K 12.02K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $270.11M 295.27M USD | 3.38 | $0.12 0.13 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+8.61
|
$268.61M 293.63M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $268.61M 293.63M USD | 8.20 | $0.01 0.01 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+1.49
|
$250.01M 273.3M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $250.01M 273.3M USD | 20.39 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$234.52M 256.37M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $234.52M 256.37M USD | 114.00 | $0.01 0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
-1.35
|
$231.06M 252.58M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.06M 252.58M USD | 11.96 | $0.61 0.67 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
-6.25
|
$230.83M 252.33M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $230.83M 252.33M USD | 0 | -$0.04 -0.04 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}