صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (363)
- {{country.name}}
- جميع البلدان
- ألمانيا (363)
Frankfurt (363)
المواد الأساسية (363)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (363)
الذهب (363)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (175)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (363)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.03 USD |
0
|
$14.55M 15.91M USD | $3.61K 3.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+3.57
|
$13.82M 15.11M USD | $4.25K 4.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.02 0.02 USD |
+3.45
|
$12M 13.12M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-1.06
|
$11.94M 13.05M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.94M 13.05M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+10.92
|
$11.85M 12.96M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.04 0.05 USD |
-7.37
|
$11.67M 12.76M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-4.76
|
$11.58M 12.66M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.23M 12.27M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.07 USD |
-20.72
|
$10.84M 11.85M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.0027 0.0029 USD |
-3.57
|
$10.42M 11.39M USD | $55K 60.12K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $10.42M 11.39M USD | 0 | -$0.03 -0.03 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
0
|
$10.4M 11.37M USD | $24.5K 26.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.15M 11.1M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.003 0.0032 USD |
+100
|
$9.8M 10.71M USD | $36.86K 40.29K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
0
|
$9.73M 10.63M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
-3.68
|
$9.65M 10.55M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.65M 10.55M USD | 0 | -$0.1 -0.1 USD | |
| Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
+0.45
|
$9.04M 9.88M USD | $12.88K 14.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.04M 9.88M USD | 0 | -$0.05 -0.05 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
0
|
$8.92M 9.76M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
+13.61
|
$8.87M 9.69M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.87M 9.69M USD | 1.19 | $0.07 0.08 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08 0.09 USD |
0
|
$8.58M 9.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.58M 9.38M USD | 0 | -$0.03 -0.03 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0035 0.0038 USD |
+16.67
|
$8.3M 9.07M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.12 USD |
+6.67
|
$7.93M 8.67M USD | $2.42K 2.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.93M 8.67M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.75M 8.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
-5.17
|
$7.65M 8.36M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.2999 0.33 USD |
+6.38
|
$7.5M 8.2M USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
0
|
$7.28M 7.96M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.26M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.26M 7.93M USD | 0 | -$0.18 -0.1 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
-7.65
|
$7.22M 7.89M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.006499 0.0071 USD |
+116.67
|
$7.14M 7.8M USD | $300 327.94 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.07 USD |
0
|
$6.95M 7.59M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.89M 7.54M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.89M 7.54M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.08 USD |
+2.01
|
$6.61M 7.23M USD | $57 62.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.61M 7.23M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.3M 6.89M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$5.18M 5.66M USD | $21.78K 23.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$5.11M 5.58M USD | $10.1K 11.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
-7.14
|
$5.08M 5.55M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.07M 5.54M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.05 USD |
+45.76
|
$4.95M 5.41M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.95M 5.41M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Gold Corp. 3FA.F | $0.02999 0.03 USD |
0
|
$4.95M 5.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.77M 5.21M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.77M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.88M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+14.58
|
$4.32M 4.73M USD | $1.56K 1.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.32M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+25
|
$4.04M 4.42M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.02M 4.39M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.05 0.05 USD |
+7.87
|
$3.93M 4.29M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.93M 4.29M USD | 0 | -$0.1 -0.1 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05 0.06 USD |
-11.38
|
$3.41M 3.73M USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.73M USD | 0 | -$0.04 -0.04 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
-8.86
|
$3.34M 3.65M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.003 0.0032 USD |
+50
|
$3.01M 3.29M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
-50
|
$2.97M 3.25M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
0
|
$2.59M 2.83M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.59M 2.83M USD | 0.58 | $0.09 0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.56M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
+4.85
|
$2.49M 2.72M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.49M 2.72M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.03 USD |
-29.23
|
$2.29M 2.5M USD | $12.31K 13.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| WestKam Gold Corp. OUH3.F | $0.07 0.08 USD |
+37.25
|
$2.08M 2.27M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.008 0.0087 USD |
0
|
$1.6M 1.74M USD | $349 381.5 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.6M 1.74M USD | 0 | -$0.02 -0.02 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.52M 1.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $5.03K 5.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.006499 0.0071 USD |
0
|
$1.26M 1.38M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.26M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.18M 1.29M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.14 -0.1 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-88.89
|
$1.11M 1.21M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$950.62K 1.04M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $950.62K 1.04M USD | 0.050 | $0.01 0.01 USD | |
| Crestview Exploration Inc. CE7.F | $0.01 0.01 USD |
0
|
$912.1K 997.05K USD | $19.15K 20.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $912.1K 997.05K USD | 0 | -$0.02 -0.02 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$863.45K 943.87K USD | $13K 14.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $863.45K 943.87K USD | 0 | -$0.03 -0.03 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.002 0.0021 USD |
0
|
$725.47K 793.04K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $725.47K 793.04K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$695.29K 760.04K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $695.29K 760.04K USD | 0 | -$0.02 -0.02 USD | |
| Snowy Owl Gold Corp. 84L.F | $0.02 0.02 USD |
0
|
$676.44K 739.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.44K 739.44K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.005499 0.0060 USD |
-70.27
|
$663.62K 725.43K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $663.62K 725.43K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. 1CJB.F | $0.008999 0.0098 USD |
0
|
$522K 570.61K USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $522K 570.61K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.05 0.06 USD |
-8.4
|
$514.23K 562.12K USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $514.23K 562.12K USD | 0 | -$0.05 -0.05 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$506.44K 553.6K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $506.44K 553.6K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}