صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (366)
- {{country.name}}
- جميع البلدان
- ألمانيا (366)
Frankfurt (366)
المواد الأساسية (366)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (366)
الذهب (366)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.17 USD |
-3.05
|
$11.76M 12.86M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.76M 12.86M USD | 0 | -$0.03 -0.03 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
+50
|
$11.1M 12.14M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.002 0.0021 USD |
0
|
$10.98M 12.01M USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.98M 12.01M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+3.43
|
$10.74M 11.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.007 0.0076 USD |
-22.22
|
$10.62M 11.61M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
-3.23
|
$10.24M 11.2M USD | $13.71K 14.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+0.82
|
$10.24M 11.19M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.24M 11.19M USD | 0 | -$0.09 -0.09 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
+2.68
|
$9.79M 10.7M USD | $20 21.86 USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.79M 10.7M USD | 23.00 | $0.01 0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.8M 9.62M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.1 0.1 USD |
-10.28
|
$8.7M 9.51M USD | $50K 54.66K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.7M 9.51M USD | 0 | -$0.11 -0.1 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+50
|
$8.01M 8.76M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
+6.56
|
$7.64M 8.35M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.64M 8.35M USD | 0 | -$0.02 -0.02 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+24.07
|
$7.31M 7.99M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-4.76
|
$6.88M 7.52M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.05999 0.06 USD |
+39.76
|
$6.66M 7.28M USD | $16K 17.49K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-8.11
|
$6.58M 7.19M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.58M 7.19M USD | 0 | -$0.05 -0.05 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
-42.86
|
$6.44M 7.04M USD | $17K 18.58K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$5.91M 6.46M USD | $35K 38.26K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0008 0.00087 USD |
-20
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-0.61
|
$4.98M 5.45M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$4.54M 4.96M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.02 USD |
0
|
$4.49M 4.91M USD | $1.14K 1.25K USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
-8.74
|
$4.04M 4.42M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.04M 4.42M USD | 0 | -$0.03 -0.03 USD | |
| GBM Resources Limited 36G.F | $0.001 0.0010 USD |
0
|
$3.95M 4.32M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
-50
|
$3.79M 4.14M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.005499 0.0060 USD |
-38.89
|
$3.66M 4M USD | $25K 27.33K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
+25
|
$3.65M 3.99M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Middle Island Resources Limited M83.F | $0.008999 0.0098 USD |
0
|
$3.47M 3.79M USD | $16K 17.49K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.008 0.0087 USD |
+6.67
|
$3.34M 3.66M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$3.04M 3.32M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
0
|
$2.68M 2.93M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+24
|
$2.65M 2.89M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-3.03
|
$2.64M 2.89M USD | $10.6K 11.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
0
|
$2.61M 2.85M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.008 0.0087 USD |
0
|
$2.46M 2.69M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
0
|
$2.39M 2.61M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.39M 2.61M USD | 0 | -$0.08 -0.08 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
-25
|
$2.31M 2.52M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02 0.02 USD |
-2.17
|
$2.31M 2.52M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.2M 2.4M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.2M 2.4M USD | 0 | -$0.07 -0.07 USD | |
| NewPeak Metals Limited NPM.F | $0.0015 0.0016 USD |
+50
|
$2.17M 2.38M USD | $7.68K 8.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.17M 2.38M USD | 0 | -$0.02 -0.02 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.08M 2.28M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.02M 2.21M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.02M 2.21M USD | 0 | -$1.15 -1.2 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.84M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-6.58
|
$1.65M 1.8M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.65M 1.8M USD | 0 | -$0.02 -0.02 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+1.72
|
$1.59M 1.74M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.59M 1.74M USD | 0 | -$0.03 -0.03 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0015 0.0016 USD |
-25
|
$1.52M 1.66M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
-0.78
|
$1.25M 1.36M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.0005 0.00054 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.15M 1.26M USD | 0 | -$0.04 -0.04 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.03 USD |
0
|
$1.04M 1.14M USD | $7.84K 8.57K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.05999 0.06 USD |
0
|
$980.45K 1.07M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $980.45K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$950.21K 1.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $950.21K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$713.98K 780.47K USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $713.98K 780.47K USD | 0 | -$0.11 -0.1 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.25 0.27 USD |
+0.82
|
$578.8K 632.7K USD | $95 103.85 USD | $0.2 0.22 USD | $0.25 0.27 USD | $578.8K 632.7K USD | 0 | -$0.5 -0.5 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$546.51K 597.41K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $546.51K 597.41K USD | 0 | -$0.03 -0.03 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.008 0.0087 USD |
+6.67
|
$463.48K 506.65K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $463.48K 506.65K USD | 0 | -$0.02 -0.02 USD | |
| Earthwise Minerals Corp. 966.F | $0.004499 0.0049 USD |
-40
|
$450.16K 492.08K USD | $172 188.02 USD | $0.004499 0.0049 USD | $0.01 0.02 USD | $450.16K 492.08K USD | 0 | -$0.06 -0.06 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$366.01K 400.1K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $366.01K 400.1K USD | 0 | -$0.01 -0.01 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited 5YHA.F | $0.0005 0.00054 USD |
0
|
$14.13K 15.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13K 15.44K USD | 0 | $0 0 USD | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSR Mining Inc. ZSV1.F | $0 0 USD |
0
|
$0 0 USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | -$1.14 -1.2 USD | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}