للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (257)
- {{country.name}}
- جميع البلدان
- ألمانيا (257)
Frankfurt (257)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (257)
- {{item.name}}
- جميع القطاعات
- الطاقة (257)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $3.02 3.3 USD |
+9.62
|
$7.54B 8.24B USD | $26.37K 28.83K USD | $2.87 3.13 USD | $3.02 3.3 USD | $7.54B 8.24B USD | 13.13 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+4.9
|
$408.83M 446.91M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $408.83M 446.91M USD | 4.87 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+1.82
|
$327.32M 357.8M USD | $26.8K 29.3K USD | $0.22 0.24 USD | $0.22 0.25 USD | $327.32M 357.8M USD | 7.46 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+0.71
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+20.24
|
$12.6M 13.77M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.75M 12.85M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.1M 8.85M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $85.99 94 USD |
+7.07
|
$108.55B 118.66B USD | $1.08K 1.18K USD | $84.33 92.18 USD | $86.18 94.21 USD | $108.55B 118.66B USD | 12.64 | $6.8 7.43 USD | |
| Canadian Natural Resources Limited CRC.F | $28.95 31.65 USD |
+2.37
|
$61.4B 67.12B USD | $929 1.02K USD | $28.3 30.94 USD | $29.91 32.7 USD | $61.4B 67.12B USD | 12.80 | $2.26 2.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.06 118.12 USD |
+4.37
|
$58.98B 64.47B USD | $98 107.13 USD | $108.06 118.12 USD | $110.62 120.92 USD | $58.98B 64.47B USD | 11.60 | $9.31 10.18 USD | |
| Diamondback Energy, Inc. 7DB.F | $137 149.76 USD |
+6.71
|
$40.03B 43.75B USD | $24 26.24 USD | $136.88 149.63 USD | $137 149.76 USD | $40.03B 43.75B USD | 9.88 | $13.86 15.15 USD | |
| Occidental Petroleum Corporation OPC.F | $40.03 43.76 USD |
+4.06
|
$39.41B 43.08B USD | $12.03K 13.15K USD | $39.72 43.41 USD | $41.43 45.28 USD | $39.41B 43.08B USD | 18.79 | $2.13 2.33 USD | |
| Hess Corporation AHC.F | $125.88 137.6 USD |
+4.31
|
$38.93B 42.56B USD | $21 22.96 USD | $125.88 137.6 USD | $125.88 137.6 USD | $38.93B 42.56B USD | 20.23 | $6.22 6.8 USD | |
| EQT Corporation EQ6.F | $48.47 52.98 USD |
+4.25
|
$29.34B 32.07B USD | $551 602.32 USD | $48.47 52.98 USD | $48.47 52.98 USD | $29.34B 32.07B USD | 91.44 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
-1.53
|
$26.94B 29.45B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $26.94B 29.45B USD | 8.01 | $1.61 1.76 USD | |
| Expand Energy Corporation CS1.F | $98.42 107.59 USD |
+4.57
|
$23.89B 26.12B USD | $25 27.33 USD | $98.42 107.59 USD | $102.95 112.54 USD | $23.89B 26.12B USD | 0 | -$5.01 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $954 1042.85 USD |
+1.17
|
$22.18B 24.24B USD | $56 61.22 USD | $954 1042.85 USD | $954 1042.85 USD | $22.18B 24.24B USD | 54.98 | $17.35 18.97 USD | |
| Devon Energy Corporation DY6.F | $31.39 34.31 USD |
+5.58
|
$20.16B 22.03B USD | $240 262.35 USD | $30.44 33.27 USD | $31.83 34.79 USD | $20.16B 22.03B USD | 8.28 | $3.79 4.14 USD | |
| Coterra Energy Inc. XCQ.F | $22.41 24.49 USD |
+1.43
|
$17.57B 19.21B USD | $95 103.85 USD | $22.41 24.49 USD | $24.41 26.68 USD | $17.57B 19.21B USD | 15.24 | $1.47 1.61 USD | |
| Tourmaline Oil Corp. 08T.F | $43 47 USD |
+5.06
|
$16.11B 17.61B USD | $25 27.33 USD | $43 47 USD | $43 47 USD | $16.11B 17.61B USD | 20.09 | $2.14 2.34 USD | |
| Inpex Corporation I8U.F | $12.62 13.79 USD |
+3.4
|
$15.38B 16.81B USD | $5 5.47 USD | $12.62 13.79 USD | $12.62 13.79 USD | $15.38B 16.81B USD | 5.92 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $23.71 25.92 USD |
+6.75
|
$14.96B 16.35B USD | $3.64K 3.98K USD | $23 25.14 USD | $23.76 25.97 USD | $14.96B 16.35B USD | 10.72 | $2.21 2.42 USD | |
| Santos Limited STS1.F | $3.84 4.2 USD |
+3.56
|
$12.72B 13.91B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $12.72B 13.91B USD | 12.00 | $0.32 0.35 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.84 3.1 USD |
+8.4
|
$12.06B 13.19B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $12.06B 13.19B USD | 5.46 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.98 3.26 USD |
+4.2
|
$11.83B 12.93B USD | $70 76.52 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.83B 12.93B USD | 5.73 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $19.25 21.05 USD |
+2.39
|
$11.37B 12.43B USD | $25 27.33 USD | $19.25 21.05 USD | $19.79 21.63 USD | $11.37B 12.43B USD | 13.46 | $1.43 1.56 USD | |
| Antero Resources Corporation 7A6.F | $34.22 37.41 USD |
+2.39
|
$11.15B 12.19B USD | $500 546.57 USD | $34.22 37.41 USD | $34.22 37.41 USD | $11.15B 12.19B USD | 51.84 | $0.66 0.72 USD | |
| Ovintiv Inc. 47Q.F | $36 39.35 USD |
+3.03
|
$9.43B 10.31B USD | $277 302.8 USD | $36 39.35 USD | $36 39.35 USD | $9.43B 10.31B USD | 17.56 | $2.05 2.24 USD | |
| Range Resources Corporation RAX.F | $35.8 39.13 USD |
+6.29
|
$8.56B 9.35B USD | $385 420.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.56B 9.35B USD | 37.29 | $0.96 1.05 USD | |
| Whitecap Resources Inc. J6I.F | $5.93 6.48 USD |
+3.1
|
$7.33B 8.01B USD | $251 274.38 USD | $5.86 6.4 USD | $6.15 6.72 USD | $7.33B 8.01B USD | 6.10 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.51 19.14 USD |
+3.62
|
$6.54B 7.14B USD | $22 24.05 USD | $17.51 19.14 USD | $17.51 19.14 USD | $6.54B 7.14B USD | 7.26 | $2.41 2.63 USD | |
| Comstock Resources, Inc. CX91.F | $21.79 23.82 USD |
-0.23
|
$6.51B 7.11B USD | $80 87.45 USD | $21.62 23.63 USD | $21.79 23.82 USD | $6.51B 7.11B USD | 0 | -$0.98 -1.07 USD | |
| Matador Resources Company 7MR.F | $45 49.19 USD |
+7.14
|
$5.63B 6.16B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $5.63B 6.16B USD | 7.00 | $6.42 7.02 USD | |
| Chord Energy Corporation OS70.F | $91.96 100.52 USD |
+8.52
|
$5.31B 5.81B USD | $120 131.18 USD | $89.02 97.31 USD | $93 101.66 USD | $5.31B 5.81B USD | 7.09 | $12.96 14.17 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
+3.59
|
$4.87B 5.33B USD | $25 27.33 USD | $44.8 48.97 USD | $46.2 50.5 USD | $4.87B 5.33B USD | 11.46 | $4.03 4.41 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.7 18.26 USD |
+3.09
|
$4.25B 4.64B USD | $200 218.63 USD | $16.1 17.6 USD | $16.7 18.26 USD | $4.25B 4.64B USD | 11.28 | $1.48 1.62 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+0.72
|
$4.08B 4.45B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.08B 4.45B USD | 0 | -$1.71 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40.8 44.6 USD |
+2.51
|
$3.64B 3.98B USD | $175 191.3 USD | $40.4 44.16 USD | $43 47 USD | $3.64B 3.98B USD | 7.86 | $5.19 5.67 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.1 16.51 USD |
+2.03
|
$3.63B 3.97B USD | $446 487.54 USD | $15.1 16.51 USD | $15.5 16.94 USD | $3.63B 3.97B USD | 25.16 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ0.F | $2.41 2.63 USD |
+2.73
|
$3.45B 3.77B USD | $1K 1.09K USD | $2.41 2.63 USD | $2.5 2.74 USD | $3.45B 3.77B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.3 2.51 USD |
+3.6
|
$3.35B 3.66B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.35B 3.66B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $22.6 24.7 USD |
+7.62
|
$3.23B 3.53B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.23B 3.53B USD | 10.00 | $2.26 2.47 USD | |
| Gulfport Energy Corporation G2U0.F | $171 186.93 USD |
+5.56
|
$3.04B 3.32B USD | $100 109.31 USD | $164 179.27 USD | $171 186.93 USD | $3.04B 3.32B USD | 0 | -$14.81 -16.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
+4.31
|
$2.79B 3.05B USD | $100 109.31 USD | $24.2 26.45 USD | $25 27.33 USD | $2.79B 3.05B USD | 3.93 | $6.15 6.72 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.63 30.2 USD |
+3.76
|
$2.77B 3.03B USD | $116 126.8 USD | $27.2 29.73 USD | $28.3 30.94 USD | $2.77B 3.03B USD | 4.95 | $5.58 6.1 USD | |
| Delek Group Ltd. 6D40.F | $14 15.3 USD |
-4.11
|
$2.68B 2.93B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $2.68B 2.93B USD | 9.72 | $1.44 1.57 USD | |
| Civitas Resources, Inc. B2C.F | $28.69 31.36 USD |
+6.3
|
$2.66B 2.91B USD | $600 655.88 USD | $27.61 30.18 USD | $28.69 31.36 USD | $2.66B 2.91B USD | 3.82 | $7.51 8.21 USD | |
| Peyto Exploration & Development Corp. PXK.F | $13.08 14.3 USD |
+2.27
|
$2.62B 2.87B USD | $89 97.29 USD | $13.08 14.3 USD | $13.68 14.95 USD | $2.62B 2.87B USD | 13.91 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $10.5 11.48 USD |
+8.81
|
$2.11B 2.3B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.11B 2.3B USD | 8.97 | $1.17 1.28 USD | |
| Paramount Resources Ltd. PQ51.F | $13.5 14.76 USD |
+2.27
|
$2B 2.18B USD | $832 909.49 USD | $13.5 14.76 USD | $13.7 14.98 USD | $2B 2.18B USD | 2.02 | $6.68 7.3 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+7.44
|
$1.94B 2.12B USD | $5.54K 6.06K USD | $3.63 3.97 USD | $3.84 4.2 USD | $1.94B 2.12B USD | 6.60 | $0.58 0.63 USD | |
| Energean plc 1YE.F | $9.67 10.57 USD |
-6.44
|
$1.8B 1.97B USD | $370 404.46 USD | $9.38 10.25 USD | $9.86 10.78 USD | $1.8B 1.97B USD | 17.89 | $0.54 0.59 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.04
|
$1.74B 1.9B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.74B 1.9B USD | 6.25 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.7 2.95 USD |
+3.05
|
$1.69B 1.85B USD | $28 30.61 USD | $2.52 2.75 USD | $2.7 2.95 USD | $1.69B 1.85B USD | 10.80 | $0.25 0.27 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
+32.98
|
$1.68B 1.84B USD | $2.99K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68B 1.84B USD | 6.25 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.7299 0.79 USD |
+2.84
|
$1.67B 1.82B USD | $4.14K 4.52K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.67B 1.82B USD | 36.25 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $14.54 15.89 USD |
+9.16
|
$1.66B 1.81B USD | $100 109.31 USD | $14.04 15.35 USD | $14.54 15.89 USD | $1.66B 1.81B USD | 24.64 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
+2.44
|
$1.62B 1.77B USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.62B 1.77B USD | 3.31 | $1.9 2.08 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
+4
|
$1.58B 1.72B USD | $352 384.78 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.58B 1.72B USD | 10.06 | $0.31 0.34 USD | |
| Baytex Energy Corp. B5X.F | $1.9 2.07 USD |
+8.87
|
$1.46B 1.59B USD | $3.5K 3.83K USD | $1.83 2.01 USD | $1.9 2.07 USD | $1.46B 1.59B USD | 7.58 | $0.25 0.27 USD | |
| Talos Energy Inc. 7T2.F | $7.73 8.45 USD |
+0.36
|
$1.44B 1.57B USD | $2K 2.19K USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.44B 1.57B USD | 40.66 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.4 58.37 USD |
+2.3
|
$1.42B 1.55B USD | $500 546.57 USD | $53.4 58.37 USD | $54.1 59.14 USD | $1.42B 1.55B USD | 0 | -$1.83 -2.0004 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.79 5.24 USD |
+6.56
|
$1.36B 1.49B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.36B 1.49B USD | 14.97 | $0.32 0.35 USD | |
| HighPeak Energy, Inc. 58R.F | $10.3 11.26 USD |
+8.42
|
$1.35B 1.47B USD | $200 218.63 USD | $9.8 10.71 USD | $10.3 11.26 USD | $1.35B 1.47B USD | 13.55 | $0.76 0.83 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.08 8.83 USD |
-0.06
|
$1.33B 1.46B USD | $65 71.05 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.33B 1.46B USD | 13.03 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.96 13.07 USD |
+0.08
|
$1.32B 1.45B USD | $125 136.64 USD | $11.96 13.07 USD | $11.98 13.1 USD | $1.32B 1.45B USD | 398.66 | $0.03 0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.55 8.25 USD |
+0.67
|
$1.28B 1.4B USD | $800 874.51 USD | $7.55 8.25 USD | $7.85 8.58 USD | $1.28B 1.4B USD | 0 | -$0.11 -0.1 USD | |
| DNO ASA NK1A.F | $1.2 1.31 USD |
+4.46
|
$1.17B 1.28B USD | $7K 7.65K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.27 7.95 USD |
+5.33
|
$1.12B 1.23B USD | $390 426.32 USD | $7.13 7.8 USD | $7.27 7.95 USD | $1.12B 1.23B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.44 4.85 USD |
+3.26
|
$1.06B 1.16B USD | $500 546.57 USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.06B 1.16B USD | 8.22 | $0.54 0.59 USD | |
| Parex Resources Inc. QPX.F | $10 10.93 USD |
+4.71
|
$975.54M 1.07B USD | $1K 1.09K USD | $10 10.93 USD | $10.04 10.98 USD | $975.54M 1.07B USD | 13.88 | $0.72 0.79 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.85 5.3 USD |
+0.79
|
$964.73M 1.05B USD | $174 190.21 USD | $4.85 5.3 USD | $4.9 5.36 USD | $964.73M 1.05B USD | 4.80 | $1.01 1.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.84 2.01 USD |
+2.42
|
$927.25M 1.01B USD | $2.5K 2.73K USD | $1.73 1.9 USD | $1.84 2.01 USD | $927.25M 1.01B USD | 0 | -$0.03 -0.03 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
+1.35
|
$925.21M 1.01B USD | $0 0 USD | $4.52 4.94 USD | $4.74 5.18 USD | $925.21M 1.01B USD | 26.58 | $0.17 0.19 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190.5 208.24 USD |
+4.1
|
$857.25M 937.09M USD | $35 38.26 USD | $179 195.67 USD | $190.5 208.24 USD | $857.25M 937.09M USD | 10.82 | $17.6 19.24 USD | |
| Karoon Energy Ltd LBL.F | $1.15 1.26 USD |
+12.75
|
$851.41M 930.71M USD | $36.69K 40.11K USD | $1.09 1.19 USD | $1.16 1.27 USD | $851.41M 930.71M USD | 8.21 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $3.17 3.47 USD |
+8.56
|
$831.68M 909.14M USD | $504 550.94 USD | $3.17 3.47 USD | $3.19 3.48 USD | $831.68M 909.14M USD | 5.76 | $0.55 0.6 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.99 2.18 USD |
+9.34
|
$816.99M 893.08M USD | $4K 4.37K USD | $1.93 2.11 USD | $1.99 2.18 USD | $816.99M 893.08M USD | 9.94 | $0.2 0.22 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $17.9 19.57 USD |
+6.55
|
$714.26M 780.78M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $714.26M 780.78M USD | 0 | -$2.91 -3.1 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.37 4.77 USD |
+3.51
|
$706.1M 771.87M USD | $7.07K 7.73K USD | $4.31 4.71 USD | $4.4 4.81 USD | $706.1M 771.87M USD | 9.92 | $0.44 0.48 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-4.1
|
$539.99M 590.28M USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $539.99M 590.28M USD | 5.80 | $4.03 4.41 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
+1.26
|
$533.44M 583.12M USD | $2.3K 2.51K USD | $4.9 5.36 USD | $5 5.47 USD | $533.44M 583.12M USD | 2.68 | $1.86 2.03 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.6 12.68 USD |
+1.75
|
$514.72M 562.66M USD | $99 108.22 USD | $11.5 12.57 USD | $11.7 12.79 USD | $514.72M 562.66M USD | 18.41 | $0.63 0.69 USD | |
| Surge Energy Inc. 41Z0.F | $3.92 4.29 USD |
+5.95
|
$393.37M 430.01M USD | $227 248.14 USD | $3.92 4.29 USD | $3.92 4.29 USD | $393.37M 430.01M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $10 10.93 USD |
+4.71
|
$376.07M 411.1M USD | $165 180.37 USD | $10 10.93 USD | $10 10.93 USD | $376.07M 411.1M USD | 6.62 | $1.51 1.65 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.32 USD |
-0.34
|
$366.8M 400.96M USD | $62.32K 68.12K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $366.8M 400.96M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}