صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (257)
- {{country.name}}
- جميع البلدان
- ألمانيا (257)
Frankfurt (257)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
الطاقة (257)
- {{item.name}}
- جميع القطاعات
- الطاقة (257)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karoon Energy Ltd LBL.F | $0.7199 0.78 USD |
+3.62
|
$545.18M 595.96M USD | $10.65K 11.64K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $545.18M 595.96M USD | 4.76 | $0.15 0.16 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.39 3.71 USD |
+0.83
|
$542.68M 593.22M USD | $4.7K 5.13K USD | $3.39 3.71 USD | $3.39 3.71 USD | $542.68M 593.22M USD | 7.88 | $0.43 0.47 USD | |
| Vital Energy, Inc. 8LP1.F | $12.8 13.99 USD |
+9.4
|
$536.95M 586.96M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $536.95M 586.96M USD | 0 | -$4.32 -4.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
+7.77
|
$514.26M 562.15M USD | $103 112.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $514.26M 562.15M USD | 5.72 | $3.88 4.24 USD | |
| Valeura Energy Inc. 83PN.F | $4.24 4.63 USD |
+5.74
|
$478.67M 523.25M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $478.67M 523.25M USD | 10.86 | $0.39 0.43 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.5 10.38 USD |
-0.52
|
$417.36M 456.23M USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $417.36M 456.23M USD | 950.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.38 0.41 USD |
+1.49
|
$344.9M 377.02M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.41 USD | $344.9M 377.02M USD | 3.41 | $0.11 0.12 USD | |
| Surge Energy Inc. 41Z0.F | $3.14 3.43 USD |
+2.61
|
$321.77M 351.74M USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $321.77M 351.74M USD | 0 | -$0.34 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.55 9.35 USD |
0
|
$318.26M 347.9M USD | $165 180.37 USD | $8.55 9.35 USD | $8.55 9.35 USD | $318.26M 347.9M USD | 5.55 | $1.54 1.68 USD | |
| VAALCO Energy, Inc. VAW.F | $3 3.28 USD |
-0.6
|
$313.62M 342.83M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $313.62M 342.83M USD | 5.87 | $0.51 0.56 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+0.59
|
$307.46M 336.09M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $307.46M 336.09M USD | 3.39 | $0.04 0.04 USD | |
| Rockhopper Exploration plc R4Y.F | $0.45 0.49 USD |
+2.73
|
$306.64M 335.2M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $306.64M 335.2M USD | 22.60 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $3.98 4.35 USD |
-1
|
$295.66M 323.2M USD | $370 404.46 USD | $3.98 4.35 USD | $3.98 4.35 USD | $295.66M 323.2M USD | 0 | -$1.71 -1.8 USD | |
| GeoPark Limited G6O.F | $5.6 6.12 USD |
0
|
$295.26M 322.76M USD | $116 126.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $295.26M 322.76M USD | 3.39 | $1.65 1.8 USD | |
| Frontera Energy Corporation 3PY3.F | $3.2 3.5 USD |
+3.9
|
$262.82M 287.3M USD | $1.03K 1.13K USD | $3.2 3.5 USD | $3.2 3.5 USD | $262.82M 287.3M USD | 0 | -$0.26 -0.2 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+17.39
|
$256.8M 280.72M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.8M 280.72M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $1.92 2.09 USD |
-1.34
|
$218.72M 239.09M USD | $400 437.25 USD | $1.92 2.09 USD | $1.92 2.09 USD | $218.72M 239.09M USD | 4.35 | $0.44 0.48 USD | |
| Tenaz Energy Corp. 7F4.F | $7.35 8.03 USD |
+5.76
|
$214.93M 234.95M USD | $249 272.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $214.93M 234.95M USD | 0 | -$0.18 -0.1 USD | |
| W&T Offshore, Inc. UWV.F | $1.12 1.22 USD |
+13.71
|
$189.54M 207.19M USD | $30 32.79 USD | $1.12 1.22 USD | $1.12 1.22 USD | $189.54M 207.19M USD | 0 | -$0.54 -0.5 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
+10.77
|
$187.69M 205.17M USD | $800 874.51 USD | $2.14 2.34 USD | $2.16 2.36 USD | $187.69M 205.17M USD | 9.39 | $0.23 0.25 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.65 USD |
+4.02
|
$183.97M 201.1M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $183.97M 201.1M USD | 0 | -$0.2 -0.2 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.92 1.01 USD |
-5.91
|
$182.25M 199.22M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $182.25M 199.22M USD | 4.86 | $0.19 0.21 USD | |
| Ring Energy, Inc. KWE1.F | $0.8399 0.91 USD |
-0.6
|
$175.69M 192.05M USD | $18K 19.68K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $175.69M 192.05M USD | 2.69 | $0.31 0.34 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-17.5
|
$160.9M 175.89M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $160.9M 175.89M USD | 9.90 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $31.2 34.11 USD |
+2.3
|
$154.78M 169.19M USD | $225 245.96 USD | $31.2 34.11 USD | $31.25 34.16 USD | $154.78M 169.19M USD | 2.63 | $11.83 12.93 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+2.26
|
$146.61M 160.26M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $146.61M 160.26M USD | 0 | -$0.25 -0.2 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.06 USD |
+42.47
|
$145.86M 159.45M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.86M 159.45M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.34 1.46 USD |
+3.57
|
$143.08M 156.4M USD | $280 306.08 USD | $1.34 1.46 USD | $1.37 1.49 USD | $143.08M 156.4M USD | 2.19 | $0.61 0.67 USD | |
| Evolution Petroleum Corporation EP7.F | $4.1 4.48 USD |
+0.99
|
$142.36M 155.62M USD | $567 619.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $142.36M 155.62M USD | 102.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+2.54
|
$141.38M 154.55M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.25 0.27 USD | $141.38M 154.55M USD | 0 | -$0.1 -0.1 USD | |
| La Française de l'Energie S.A. LFX.F | $22.45 24.54 USD |
+3.46
|
$126.18M 137.94M USD | $500 546.57 USD | $22.45 24.54 USD | $22.45 24.54 USD | $126.18M 137.94M USD | 22.67 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $2.71 2.96 USD |
+7.11
|
$125.08M 136.73M USD | $2.83K 3.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $125.08M 136.73M USD | 7.97 | $0.34 0.37 USD | |
| PHX Minerals Inc. 5AH.F | $3.12 3.41 USD |
+0.65
|
$119.9M 131.06M USD | $159 173.81 USD | $3.12 3.41 USD | $3.12 3.41 USD | $119.9M 131.06M USD | 62.39 | $0.05 0.05 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
+6.25
|
$108.78M 118.91M USD | $577 630.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $108.78M 118.91M USD | 4.53 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
+4.17
|
$104.69M 114.44M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $104.69M 114.44M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.48 2.71 USD |
-1.43
|
$100.11M 109.43M USD | $450 491.91 USD | $2.48 2.71 USD | $2.48 2.71 USD | $100.11M 109.43M USD | 8.86 | $0.28 0.31 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+2.91
|
$95.3M 104.18M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.3M 104.18M USD | 4.24 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2999 0.33 USD |
+5.57
|
$88.71M 96.97M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.71M 96.97M USD | 1.44 | $0.21 0.23 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
-6.35
|
$83.28M 91.04M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$74.1M 81M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.1M 81M USD | 2.57 | $0.08 0.09 USD | |
| Bonterra Energy Corp. QNC1.F | $1.87 2.04 USD |
-5.08
|
$69.8M 76.3M USD | $214 233.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $69.8M 76.3M USD | 11.00 | $0.17 0.19 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+0.72
|
$68.97M 75.4M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.97M 75.4M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-5.34
|
$68.77M 75.17M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
+31.58
|
$67.63M 73.92M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.55 0.6 USD | $67.63M 73.92M USD | 0 | -$0.02 -0.02 USD | |
| Journey Energy Inc. 17J.F | $0.9399 1.02 USD |
+1.46
|
$63.98M 69.94M USD | $4.6K 5.03K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $63.98M 69.94M USD | 18.71 | $0.05 0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.32 USD |
+12.12
|
$59.83M 65.4M USD | $429 468.95 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $59.83M 65.4M USD | 0 | -$0.26 -0.2 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.64
|
$53.36M 58.33M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.36M 58.33M USD | 3.31 | $0.16 0.17 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.13
|
$53M 57.93M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53M 57.93M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-5.39
|
$50.77M 55.5M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.77M 55.5M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
+4.12
|
$49.24M 53.83M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.24M 53.83M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.2399 0.26 USD |
-4.84
|
$41.64M 45.52M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.64M 45.52M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.06 1.16 USD |
+0.95
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.008 0.0087 USD |
-55.56
|
$30.88M 33.76M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $30.88M 33.76M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+4
|
$28.74M 31.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $28.74M 31.42M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.006 0.0065 USD |
+71.43
|
$28.53M 31.19M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $28.53M 31.19M USD | 0 | -$0.07 -0.07 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
+6.06
|
$28M 30.61M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28M 30.61M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
0
|
$22.71M 24.82M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.71M 24.82M USD | 0 | -$0.21 -0.2 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
+14.29
|
$21.07M 23.04M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.17 1.28 USD |
+2.63
|
$20.61M 22.53M USD | $1.66K 1.81K USD | $1.16 1.27 USD | $1.17 1.28 USD | $20.61M 22.53M USD | 0 | -$3.55 -3.8 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+5.49
|
$20.1M 21.97M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.1M 21.97M USD | 9.59 | $0.02 0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
+2.99
|
$18.81M 20.56M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.81M 20.56M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
0
|
$18.4M 20.11M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.4M 20.11M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$18.34M 20.05M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.34M 20.05M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
+0.68
|
$17.93M 19.6M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.93M 19.6M USD | 4.93 | $0.03 0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0085 0.0092 USD |
-22.73
|
$17.73M 19.38M USD | $141 154.13 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.73M 19.38M USD | 0 | -$0.02 -0.02 USD | |
| Petro Matad Limited HA3.F | $0.007499 0.0081 USD |
-37.5
|
$16.76M 18.32M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.76M 18.32M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-25
|
$15.7M 17.16M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$14.94M 16.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.55 7.16 USD |
+5.65
|
$14.58M 15.94M USD | $400 437.25 USD | $6.55 7.16 USD | $6.55 7.16 USD | $14.58M 15.94M USD | 11.49 | $0.57 0.62 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+0.16
|
$12.71M 13.9M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.71M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.39
|
$12.07M 13.19M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.19M USD | 3.64 | $0.01 0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
0
|
$11.52M 12.59M USD | $6.59K 7.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.52M 12.59M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.18M 12.22M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+33.01
|
$10.96M 11.98M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
+27.27
|
$10.42M 11.39M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-5.84
|
$9.94M 10.87M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.94M 10.87M USD | 0 | -$0.06 -0.06 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-21.87
|
$9.4M 10.28M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.4M 10.28M USD | 0.93 | $0.04 0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-4.41
|
$8.73M 9.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-2.04
|
$8.52M 9.31M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.52M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.18M 8.94M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.18M 8.94M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.04 0.04 USD |
+2.94
|
$7.25M 7.92M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.25M 7.92M USD | 0 | -$0.3 -0.3 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.78M 5.23M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.09M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Resources Plc A2N.F | $0.0025 0.0027 USD |
0
|
$3.84M 4.2M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.84M 4.2M USD | 0 | -$1.28 -1.3 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}