للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الفضاء والدفاع (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $9.8 10.71 USD |
-0.73
|
$81.95B 89.58B USD | $21.91K 23.95K USD | $9.74 10.65 USD | $9.95 10.87 USD | $81.95B 89.58B USD | 27.22 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.8 10.71 USD |
-1.51
|
$81.95B 89.58B USD | $510 557.5 USD | $9.65 10.55 USD | $9.9 10.82 USD | $81.95B 89.58B USD | 27.22 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,795.5 1962.72 USD |
+0.93
|
$80.12B 87.58B USD | $2.7K 2.95K USD | $1,777 1942.5 USD | $1,803 1970.92 USD | $80.12B 87.58B USD | 95.25 | $18.85 20.61 USD | |
| BAE Systems plc BSP.F | $21.98 24.03 USD |
-0.86
|
$64.51B 70.52B USD | $10.25K 11.2K USD | $21.36 23.35 USD | $21.99 24.04 USD | $64.51B 70.52B USD | 28.92 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $52 56.84 USD |
+0.81
|
$29.97B 32.77B USD | $23.08K 25.23K USD | $51.4 56.19 USD | $52.5 57.39 USD | $29.97B 32.77B USD | 27.36 | $1.9 2.08 USD | |
| Hensoldt AG HAG.F | $79.35 86.74 USD |
+3.19
|
$9.22B 10.08B USD | $17.7K 19.35K USD | $77.6 84.83 USD | $82.25 89.91 USD | $9.22B 10.08B USD | 85.32 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.31 5.8 USD |
+1.34
|
$2.9B 3.17B USD | $900 983.82 USD | $5.25 5.74 USD | $5.39 5.89 USD | $2.9B 3.17B USD | 18.96 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
+3.26
|
$309.56M 338.39M USD | $30.25K 33.07K USD | $1.96 2.15 USD | $2.06 2.25 USD | $309.56M 338.39M USD | 11.44 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $119.8 130.96 USD |
-1.85
|
$160.05B 174.95B USD | $522 570.62 USD | $119.8 130.96 USD | $123.56 135.07 USD | $160.05B 174.95B USD | 39.66 | $3.02 3.3 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
-2.44
|
$136.01B 148.68B USD | $605 661.35 USD | $178.46 195.08 USD | $183.08 200.13 USD | $136.01B 148.68B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE AIR.F | $161.52 176.56 USD |
-0.3
|
$127.17B 139.01B USD | $1.11K 1.22K USD | $160.56 175.51 USD | $162.08 177.18 USD | $127.17B 139.01B USD | 28.79 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
-2.45
|
$125.34B 137.02B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $125.34B 137.02B USD | 28.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $261.1 285.42 USD |
-1.17
|
$109.51B 119.71B USD | $60 65.59 USD | $260 284.22 USD | $261.1 285.42 USD | $109.51B 119.71B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $415 453.65 USD |
-1.64
|
$97.63B 106.73B USD | $339 370.57 USD | $415 453.65 USD | $426.9 466.66 USD | $97.63B 106.73B USD | 20.07 | $20.67 22.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
-1.3
|
$70.56B 77.13B USD | $22 24.05 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $70.56B 77.13B USD | 47.68 | $26.34 28.79 USD | |
| General Dynamics Corporation GDX.F | $248.2 271.32 USD |
-0.34
|
$67.05B 73.3B USD | $50 54.66 USD | $246.75 269.73 USD | $248.2 271.32 USD | $67.05B 73.3B USD | 19.34 | $12.83 14.02 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
+0.58
|
$63.84B 69.78B USD | $150 163.97 USD | $85 92.92 USD | $87 95.1 USD | $63.84B 69.78B USD | 28.52 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $421.2 460.43 USD |
+0.96
|
$61.66B 67.4B USD | $12 13.12 USD | $418.7 457.7 USD | $421.2 460.43 USD | $61.66B 67.4B USD | 18.66 | $22.57 24.67 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.1 157.52 USD |
-1.47
|
$58.46B 63.91B USD | $247 270 USD | $144.1 157.52 USD | $144.1 157.52 USD | $58.46B 63.91B USD | 52.97 | $2.72 2.97 USD | |
| Thales S.A. CSF.F | $252.8 276.34 USD |
+0.2
|
$52.1B 56.95B USD | $300 327.94 USD | $252.1 275.58 USD | $257.3 281.26 USD | $52.1B 56.95B USD | 51.69 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $660.6 722.13 USD |
+0.92
|
$51.95B 56.79B USD | $14 15.3 USD | $646.6 706.82 USD | $660.6 722.13 USD | $51.95B 56.79B USD | 179.99 | $3.67 4.01 USD | |
| L3Harris Technologies, Inc. HRS.F | $210 229.56 USD |
+3.3
|
$39.68B 43.38B USD | $184 201.14 USD | $210 229.56 USD | $215 235.02 USD | $39.68B 43.38B USD | 28.00 | $7.5 8.2 USD | |
| Leonardo S.p.a. FMN.F | $26.2 28.64 USD |
+2.34
|
$30.21B 33.02B USD | $120 131.18 USD | $25.6 27.98 USD | $26.2 28.64 USD | $30.21B 33.02B USD | 27.01 | $0.97 1.06 USD | |
| HEICO Corporation HC1A.F | $191 208.79 USD |
-2.55
|
$29.19B 31.91B USD | $150 163.97 USD | $191 208.79 USD | $191 208.79 USD | $29.19B 31.91B USD | 52.90 | $3.61 3.95 USD | |
| HEICO Corporation HC1.F | $245.4 268.26 USD |
-3.54
|
$28.9B 31.59B USD | $12 13.12 USD | $241.9 264.43 USD | $245.4 268.26 USD | $28.9B 31.59B USD | 67.97 | $3.61 3.95 USD | |
| Kongsberg Gruppen ASA KOZ.F | $153.05 167.3 USD |
+6.14
|
$27.14B 29.67B USD | $292 319.2 USD | $144.05 157.47 USD | $153.05 167.3 USD | $27.14B 29.67B USD | 49.53 | $3.09 3.38 USD | |
| MTU Aero Engines AG MTX.F | $344.1 376.15 USD |
+0.12
|
$18.52B 20.25B USD | $474 518.15 USD | $343 374.95 USD | $346 378.22 USD | $18.52B 20.25B USD | 29.89 | $11.51 12.58 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.14 5.62 USD |
-2.58
|
$16.06B 17.55B USD | $750 819.85 USD | $5.01 5.48 USD | $5.14 5.62 USD | $16.06B 17.55B USD | 34.29 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $351.6 384.35 USD |
-4.72
|
$15.73B 17.19B USD | $460 502.84 USD | $345.2 377.35 USD | $362 395.71 USD | $15.73B 17.19B USD | 50.15 | $7.01 7.66 USD | |
| Curtiss-Wright Corporation CWT.F | $370 404.46 USD |
-1.6
|
$13.95B 15.24B USD | $10 10.93 USD | $368 402.27 USD | $370 404.46 USD | $13.95B 15.24B USD | 37.18 | $9.95 10.88 USD | |
| Textron Inc. TXT.F | $66.5 72.69 USD |
-1.45
|
$12.05B 13.17B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.05B 13.17B USD | 16.83 | $3.95 4.32 USD | |
| Woodward, Inc. WW1.F | $182 198.95 USD |
-3.19
|
$10.93B 11.95B USD | $5 5.47 USD | $182 198.95 USD | $185 202.23 USD | $10.93B 11.95B USD | 33.03 | $5.51 6.02 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $39.8 43.51 USD |
+2.58
|
$9.19B 10.05B USD | $561 613.25 USD | $38.4 41.98 USD | $41 44.82 USD | $9.19B 10.05B USD | 84.68 | $0.47 0.51 USD | |
| BWX Technologies, Inc. 4BW.F | $95.38 104.26 USD |
-1.45
|
$8.71B 9.53B USD | $40 43.73 USD | $95.38 104.26 USD | $96.22 105.18 USD | $8.71B 9.53B USD | 34.18 | $2.79 3.05 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $197.25 215.62 USD |
-2.25
|
$7.79B 8.51B USD | $10 10.93 USD | $197.1 215.46 USD | $201.3 220.05 USD | $7.79B 8.51B USD | 15.97 | $12.35 13.5 USD | |
| Embraer S.A. EMY.F | $42.1 46.02 USD |
-3.88
|
$7.73B 8.45B USD | $500 546.57 USD | $42.1 46.02 USD | $42.1 46.02 USD | $7.73B 8.45B USD | 21.81 | $1.93 2.11 USD | |
| AeroVironment, Inc. JPX.F | $150.4 164.41 USD |
+5.17
|
$7.24B 7.91B USD | $80 87.45 USD | $150.4 164.41 USD | $150.4 164.41 USD | $7.24B 7.91B USD | 146.01 | $1.03 1.13 USD | |
| CAE Inc. CE9.F | $22 24.05 USD |
-1.79
|
$7.05B 7.7B USD | $45 49.19 USD | $22 24.05 USD | $22.6 24.7 USD | $7.05B 7.7B USD | 27.16 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.4 1.53 USD |
-3.45
|
$5.68B 6.21B USD | $2.22K 2.43K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.68B 6.21B USD | 6.66 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $154 168.34 USD |
+6.21
|
$5.52B 6.04B USD | $30 32.79 USD | $144 157.41 USD | $154 168.34 USD | $5.52B 6.04B USD | 26.87 | $5.73 6.26 USD | |
| Moog Inc. MO7A.F | $162.2 177.31 USD |
-4.59
|
$4.96B 5.42B USD | $50 54.66 USD | $162.2 177.31 USD | $162.2 177.31 USD | $4.96B 5.42B USD | 28.30 | $5.73 6.26 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.41 33.24 USD |
-1.9
|
$4.79B 5.24B USD | $550 601.22 USD | $30.41 33.24 USD | $32 34.98 USD | $4.79B 5.24B USD | 276.45 | $0.11 0.12 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.82 35.88 USD |
-0.58
|
$3.91B 4.28B USD | $120 131.18 USD | $32.82 35.88 USD | $32.82 35.88 USD | $3.91B 4.28B USD | 0 | -$16.21 -17.7 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
-3.8
|
$3.7B 4.04B USD | $56 61.22 USD | $45.6 49.85 USD | $47 51.38 USD | $3.7B 4.04B USD | 33.77 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+0.94
|
$3.56B 3.89B USD | $3.7K 4.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.56B 3.89B USD | 14.26 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $42.2 46.13 USD |
+2.93
|
$2.63B 2.88B USD | $83 90.73 USD | $42 45.91 USD | $42.2 46.13 USD | $2.63B 2.88B USD | 0 | -$0.99 -1.08 USD | |
| VSE Corporation VS3.F | $114 124.62 USD |
-1.72
|
$2.37B 2.6B USD | $30 32.79 USD | $114 124.62 USD | $114 124.62 USD | $2.37B 2.6B USD | 54.54 | $2.09 2.28 USD | |
| AAR Corp. ARZ.F | $53.85 58.87 USD |
-4.1
|
$1.94B 2.13B USD | $90 98.38 USD | $53.85 58.87 USD | $53.85 58.87 USD | $1.94B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
-0.88
|
$1.76B 1.92B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $27.15 29.68 USD |
-0.55
|
$1.56B 1.71B USD | $500 546.57 USD | $27.15 29.68 USD | $27.15 29.68 USD | $1.56B 1.71B USD | 30.85 | $0.88 0.96 USD | |
| Chemring Group PLC CMN1.F | $5.3 5.79 USD |
+3.92
|
$1.43B 1.57B USD | $53 57.94 USD | $5.1 5.57 USD | $5.35 5.85 USD | $1.43B 1.57B USD | 29.44 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $29.3 32.03 USD |
0
|
$1.37B 1.5B USD | $3 3.28 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.37B 1.5B USD | 24.41 | $1.2 1.31 USD | |
| V2X, Inc. 1V1.F | $41.8 45.69 USD |
0
|
$1.36B 1.49B USD | $38 41.54 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.36B 1.49B USD | 36.34 | $1.15 1.26 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.4 14.65 USD |
+3.08
|
$1.36B 1.49B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.36B 1.49B USD | 5.65 | $2.37 2.59 USD | |
| OHB SE OHB.F | $66 72.15 USD |
-0.9
|
$1.27B 1.39B USD | $55 60.12 USD | $66 72.15 USD | $66.8 73.02 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.76 3.02 USD |
-1.43
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.2B 1.31B USD | 69.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $25.26 27.61 USD |
+19.04
|
$1.19B 1.3B USD | $1.9K 2.08K USD | $21.46 23.46 USD | $26 28.42 USD | $1.19B 1.3B USD | 0 | -$0.47 -0.5 USD | |
| Exail Technologies 2G3.F | $60.8 66.46 USD |
+16.7
|
$1.03B 1.13B USD | $47 51.38 USD | $54 59.03 USD | $60.8 66.46 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Astronics Corporation AC1.F | $27.26 29.8 USD |
+1.79
|
$961.22M 1.05B USD | $731 799.08 USD | $27.26 29.8 USD | $27.26 29.8 USD | $961.22M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $60.5 66.13 USD |
+1.68
|
$900.1M 983.93M USD | $200 218.63 USD | $60.5 66.13 USD | $60.5 66.13 USD | $900.1M 983.93M USD | 29.36 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.6 13.77 USD |
+0.8
|
$883.13M 965.38M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.6 13.77 USD | $883.13M 965.38M USD | 5.47 | $2.3 2.51 USD | |
| Senior plc 1JD.F | $1.91 2.09 USD |
+1.6
|
$804.2M 879.1M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $804.2M 879.1M USD | 27.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
-0.56
|
$797.5M 871.78M USD | $300 327.94 USD | $17.3 18.91 USD | $17.6 19.24 USD | $797.5M 871.78M USD | 30.87 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $9.9 10.82 USD |
+1.54
|
$582.22M 636.44M USD | $700 765.19 USD | $9.9 10.82 USD | $9.9 10.82 USD | $582.22M 636.44M USD | 22.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $17.5 19.13 USD |
0
|
$548.26M 599.32M USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $548.26M 599.32M USD | 194.44 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-1.86
|
$528.54M 577.76M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $528.54M 577.76M USD | 19.38 | $1.63 1.78 USD | |
| Avio S.p.A. 2ZP.F | $19.76 21.6 USD |
+0.51
|
$503.34M 550.22M USD | $50 54.66 USD | $19.66 21.49 USD | $19.76 21.6 USD | $503.34M 550.22M USD | 85.91 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.78 9.6 USD |
-0.9
|
$384.92M 420.77M USD | $230 251.42 USD | $8.78 9.6 USD | $9 9.84 USD | $384.92M 420.77M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.35 9.12 USD |
-2.68
|
$372.11M 406.76M USD | $115 125.71 USD | $8.35 9.12 USD | $8.41 9.19 USD | $372.11M 406.76M USD | 14.38 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $6.95 7.6 USD |
-0.86
|
$318.24M 347.88M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12 13.12 USD |
-1.64
|
$243.06M 265.7M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $243.06M 265.7M USD | 46.15 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $61.6 67.34 USD |
-0.81
|
$199.58M 218.16M USD | $8 8.75 USD | $61.6 67.34 USD | $66.6 72.8 USD | $199.58M 218.16M USD | 0 | -$1.11 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.55 1.69 USD |
-6.06
|
$184.07M 201.22M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $184.07M 201.22M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.6199 0.68 USD |
-2.36
|
$154.37M 168.75M USD | $106 115.87 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $154.37M 168.75M USD | 5.63 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.81 0.89 USD |
+2.65
|
$119.2M 130.3M USD | $12K 13.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $119.2M 130.3M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+31.25
|
$117.92M 128.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.92M 128.9M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $6.01 6.57 USD |
+6.94
|
$100.61M 109.98M USD | $250 273.28 USD | $5.61 6.13 USD | $6.01 6.57 USD | $100.61M 109.98M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.9 25.03 USD |
-0.87
|
$72.41M 79.15M USD | $60 65.59 USD | $22.9 25.03 USD | $22.9 25.03 USD | $72.41M 79.15M USD | 15.79 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8499 0.93 USD |
-5.75
|
$50.3M 54.98M USD | $416 454.74 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $50.3M 54.98M USD | 42.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
-1.64
|
$34.09M 37.27M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.09M 37.27M USD | 14.03 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.56 2.8 USD |
-3.76
|
$15.74M 17.2M USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $15.74M 17.2M USD | 0 | -$0.9 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.03 1.12 USD |
+0.49
|
$12.6M 13.77M USD | $555 606.69 USD | $1.03 1.12 USD | $1.03 1.12 USD | $12.6M 13.77M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-5.26
|
$8.34M 9.12M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.34M 9.12M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
0
|
$4.13M 4.52M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.13M 4.52M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.1799 0.2 USD |
-11.39
|
$2.83M 3.09M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $2.83M 3.09M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62.5 68.32 USD |
-0.79
|
$0 0 USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 92.31 | $0.68 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}