للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الفضاء والدفاع (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
-1.33
|
$87B 95.1B USD | $2.87K 3.13K USD | $10.14 11.08 USD | $10.4 11.37 USD | $87B 95.1B USD | 29.60 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
-2.86
|
$85.66B 93.63B USD | $13.65K 14.92K USD | $9.95 10.88 USD | $10.4 11.37 USD | $85.66B 93.63B USD | 29.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,788.5 1955.07 USD |
+2.67
|
$80.08B 87.54B USD | $5.36K 5.86K USD | $1,736.5 1898.23 USD | $1,804 1972.02 USD | $80.08B 87.54B USD | 95.94 | $18.64 20.38 USD | |
| BAE Systems plc BSP.F | $23.09 25.24 USD |
+4.43
|
$67.74B 74.05B USD | $3.45K 3.77K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.74B 74.05B USD | 30.38 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $48.6 53.13 USD |
+0.29
|
$28.01B 30.62B USD | $3.67K 4.01K USD | $48.2 52.69 USD | $50.02 54.68 USD | $28.01B 30.62B USD | 25.71 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+0.53
|
$10.95B 11.97B USD | $7.48K 8.18K USD | $93 101.66 USD | $98.8 108 USD | $10.95B 11.97B USD | 119.62 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.17 6.74 USD |
+2.66
|
$3.41B 3.72B USD | $211 230.65 USD | $6.1 6.66 USD | $6.17 6.74 USD | $3.41B 3.72B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
0
|
$326.68M 357.11M USD | $1.26K 1.38K USD | $2.05 2.24 USD | $2.26 2.47 USD | $326.68M 357.11M USD | 13.99 | $0.15 0.16 USD | |
| RTX Corporation 5UR.F | $127.04 138.87 USD |
+5.39
|
$172.48B 188.55B USD | $235 256.89 USD | $125.88 137.6 USD | $129.12 141.15 USD | $172.48B 188.55B USD | 42.77 | $2.97 3.25 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $172.36 188.41 USD |
-1.78
|
$131.12B 143.33B USD | $3.15K 3.45K USD | $169.5 185.29 USD | $175.48 191.82 USD | $131.12B 143.33B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIRA.F | $40.6 44.38 USD |
-0.49
|
$128.19B 140.13B USD | $10 10.93 USD | $39.4 43.07 USD | $40.6 44.38 USD | $128.19B 140.13B USD | 29.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.14 177.24 USD |
-0.67
|
$127.95B 139.87B USD | $1.33K 1.45K USD | $158.84 173.63 USD | $162.14 177.24 USD | $127.95B 139.87B USD | 28.85 | $5.62 6.14 USD | |
| Safran SA SEJ1.F | $253 276.56 USD |
-1.67
|
$107.06B 117.03B USD | $96 104.94 USD | $252.4 275.91 USD | $253 276.56 USD | $107.06B 117.03B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $416.8 455.62 USD |
+5.35
|
$100.64B 110.02B USD | $256 279.84 USD | $416.8 455.62 USD | $428.25 468.14 USD | $100.64B 110.02B USD | 20.65 | $20.18 22.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,228 1342.37 USD |
-0.53
|
$69.71B 76.2B USD | $4 4.37 USD | $1,228 1342.37 USD | $1,228 1342.37 USD | $69.71B 76.2B USD | 47.59 | $25.8 28.2 USD | |
| BAE Systems plc BSPA.F | $93 101.66 USD |
+5.68
|
$68.35B 74.72B USD | $338 369.48 USD | $90 98.38 USD | $93 101.66 USD | $68.35B 74.72B USD | 30.79 | $3.02 3.3 USD | |
| General Dynamics Corporation GDX.F | $246.1 269.02 USD |
+2.52
|
$66.93B 73.16B USD | $107 116.97 USD | $245.6 268.47 USD | $254.9 278.64 USD | $66.93B 73.16B USD | 19.64 | $12.53 13.7 USD | |
| Northrop Grumman Corporation NTH.F | $446.9 488.52 USD |
+4.34
|
$64.87B 70.91B USD | $252 275.47 USD | $445 486.45 USD | $456.7 499.23 USD | $64.87B 70.91B USD | 20.30 | $22.01 24.06 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.95 159.54 USD |
+1.35
|
$60.98B 66.66B USD | $12 13.12 USD | $145.55 159.11 USD | $145.95 159.54 USD | $60.98B 66.66B USD | 54.86 | $2.66 2.91 USD | |
| Axon Enterprise, Inc. TCS.F | $660.6 722.13 USD |
-1.7
|
$51.55B 56.35B USD | $15 16.4 USD | $660.6 722.13 USD | $660.6 722.13 USD | $51.55B 56.35B USD | 181.98 | $3.63 3.97 USD | |
| Thales S.A. CSF.F | $250.5 273.83 USD |
+0.4
|
$51.46B 56.25B USD | $240 262.35 USD | $249 272.19 USD | $256.2 280.06 USD | $51.46B 56.25B USD | 51.22 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $220 240.49 USD |
+4.56
|
$42.53B 46.49B USD | $275 300.61 USD | $220 240.49 USD | $228.5 249.78 USD | $42.53B 46.49B USD | 30.05 | $7.32 8 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
+2.97
|
$32.84B 35.9B USD | $1 1.09 USD | $204 223 USD | $208 227.37 USD | $32.84B 35.9B USD | 55.91 | $3.72 4.07 USD | |
| HEICO Corporation HC1.F | $264.9 289.57 USD |
+2.87
|
$32.81B 35.87B USD | $7 7.65 USD | $256.5 280.39 USD | $264.9 289.57 USD | $32.81B 35.87B USD | 71.40 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $25 27.33 USD |
+3.31
|
$28.82B 31.51B USD | $82 89.64 USD | $24.2 26.45 USD | $25 27.33 USD | $28.82B 31.51B USD | 26.59 | $0.94 1.03 USD | |
| Elbit Systems Ltd. EB2.F | $401.6 439 USD |
+8.19
|
$19.05B 20.82B USD | $410 448.19 USD | $381 416.48 USD | $402.6 440.1 USD | $19.05B 20.82B USD | 58.79 | $6.83 7.47 USD | |
| MTU Aero Engines AG MTX.F | $339.2 370.79 USD |
-1.94
|
$18.24B 19.94B USD | $135 147.57 USD | $335.9 367.18 USD | $342.6 374.51 USD | $18.24B 19.94B USD | 29.44 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
-1.44
|
$16.23B 17.74B USD | $38 41.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.23B 17.74B USD | 34.65 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $416 454.74 USD |
+2.46
|
$15.91B 17.39B USD | $1 1.09 USD | $406 443.81 USD | $416 454.74 USD | $15.91B 17.39B USD | 42.53 | $9.78 10.69 USD | |
| Textron Inc. TXT.F | $66.38 72.56 USD |
+0.39
|
$12.25B 13.39B USD | $75 81.99 USD | $66.38 72.56 USD | $66.38 72.56 USD | $12.25B 13.39B USD | 17.24 | $3.85 4.21 USD | |
| Woodward, Inc. WW1.F | $200 218.63 USD |
0
|
$12.15B 13.28B USD | $120 131.18 USD | $200 218.63 USD | $200 218.63 USD | $12.15B 13.28B USD | 37.17 | $5.38 5.88 USD | |
| BWX Technologies, Inc. 4BW.F | $121.85 133.2 USD |
+2.39
|
$11.2B 12.24B USD | $50 54.66 USD | $117.5 128.44 USD | $121.85 133.2 USD | $11.2B 12.24B USD | 44.63 | $2.73 2.98 USD | |
| Hensoldt AG HAG0.F | $47.6 52.03 USD |
+2.15
|
$11.13B 12.16B USD | $2.48K 2.71K USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.13B 12.16B USD | 118.99 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $43.2 47.22 USD |
+6.67
|
$8.47B 9.25B USD | $90 98.38 USD | $41.9 45.8 USD | $43.2 47.22 USD | $8.47B 9.25B USD | 22.97 | $1.88 2.06 USD | |
| AeroVironment, Inc. JPX.F | $173.95 190.15 USD |
+6.72
|
$8.05B 8.8B USD | $86 94.01 USD | $164.9 180.26 USD | $173.95 190.15 USD | $8.05B 8.8B USD | 172.22 | $1.01 1.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201 219.72 USD |
+2
|
$7.97B 8.71B USD | $15 16.4 USD | $198 216.44 USD | $202.8 221.69 USD | $7.97B 8.71B USD | 16.66 | $12.06 13.18 USD | |
| CAE Inc. CE9.F | $23.2 25.36 USD |
0
|
$7.58B 8.29B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.58B 8.29B USD | 28.64 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
-1.35
|
$5.97B 6.53B USD | $2.22K 2.43K USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.97B 6.53B USD | 7.29 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.51 39.91 USD |
+5.13
|
$5.78B 6.32B USD | $1.28K 1.4K USD | $36 39.35 USD | $37.33 40.81 USD | $5.78B 6.32B USD | 331.90 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $153.9 168.23 USD |
+0.98
|
$5B 5.47B USD | $105 114.78 USD | $153 167.25 USD | $153.9 168.23 USD | $5B 5.47B USD | 27.53 | $5.59 6.11 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $142 155.23 USD |
-4.7
|
$4.72B 5.16B USD | $10 10.93 USD | $142 155.23 USD | $142 155.23 USD | $4.72B 5.16B USD | 25.35 | $5.6 6.12 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.88B 4.24B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.88B 4.24B USD | 36.33 | $1.31 1.43 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+6.1
|
$3.77B 4.13B USD | $800 874.51 USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.77B 4.13B USD | 15.06 | $0.03 0.03 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.92 34.89 USD |
-3.01
|
$3.74B 4.09B USD | $10 10.93 USD | $31.92 34.89 USD | $31.92 34.89 USD | $3.74B 4.09B USD | 0 | -$15.83 -17.3 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
-1.79
|
$2.63B 2.87B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.63B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
-0.85
|
$2.5B 2.74B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.5B 2.74B USD | 57.35 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.45 63.89 USD |
0
|
$2.16B 2.36B USD | $49 53.56 USD | $58.45 63.89 USD | $58.45 63.89 USD | $2.16B 2.36B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.76B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.93B USD | 55.50 | $0.4 0.44 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-2.27
|
$1.75B 1.92B USD | $500 546.57 USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.75B 1.92B USD | 29.31 | $0.22 0.24 USD | |
| Colt CZ Group SE 6QS.F | $29.5 32.25 USD |
-1.34
|
$1.67B 1.82B USD | $250 273.28 USD | $28.35 30.99 USD | $29.5 32.25 USD | $1.67B 1.82B USD | 31.72 | $0.93 1.02 USD | |
| Austal Limited LX6.F | $3.5 3.83 USD |
+2.94
|
$1.5B 1.64B USD | $1.55K 1.69K USD | $3.5 3.83 USD | $3.64 3.98 USD | $1.5B 1.64B USD | 87.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.4 15.74 USD |
+2.86
|
$1.47B 1.61B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.47B 1.61B USD | 6.20 | $2.32 2.54 USD | |
| OHB SE OHB.F | $75.4 82.42 USD |
-1.57
|
$1.45B 1.59B USD | $67 73.24 USD | $75.2 82.2 USD | $75.8 82.86 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+0.48
|
$1.43B 1.56B USD | $25 27.33 USD | $30.65 33.5 USD | $31.35 34.27 USD | $1.43B 1.56B USD | 26.12 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $76.7 83.84 USD |
+3.65
|
$1.3B 1.43B USD | $192 209.88 USD | $72 78.71 USD | $78.6 85.92 USD | $1.3B 1.43B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
-1.55
|
$1.23B 1.34B USD | $29 31.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.23B 1.34B USD | 34.10 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.5 18.04 USD |
+5.77
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.17B 1.28B USD | 7.30 | $2.26 2.47 USD | |
| Astronics Corporation AC1.F | $29.48 32.23 USD |
-1.4
|
$1.09B 1.19B USD | $200 218.63 USD | $29.48 32.23 USD | $30.74 33.6 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $66 72.15 USD |
+2.33
|
$1.01B 1.1B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $1.01B 1.1B USD | 32.51 | $2.03 2.22 USD | |
| MilDef Group AB (publ) 8QA.F | $17.95 19.62 USD |
0
|
$844.41M 923.06M USD | $1.18K 1.29K USD | $17.76 19.41 USD | $18.12 19.81 USD | $844.41M 923.06M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$825.37M 902.24M USD | $983 1.07K USD | $1.93 2.11 USD | $1.94 2.12 USD | $825.37M 902.24M USD | 27.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
-1.68
|
$797.5M 871.78M USD | $15 16.4 USD | $17.5 19.13 USD | $17.6 19.24 USD | $797.5M 871.78M USD | 31.42 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.2 12.24 USD |
-1.75
|
$639.95M 699.55M USD | $317 346.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $639.95M 699.55M USD | 25.45 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $19.3 21.1 USD |
-1.03
|
$604.21M 660.49M USD | $156 170.53 USD | $19.3 21.1 USD | $19.3 21.1 USD | $604.21M 660.49M USD | 107.22 | $0.18 0.2 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
-1.24
|
$537.86M 587.95M USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $537.86M 587.95M USD | 20.00 | $1.59 1.74 USD | |
| Avio S.p.A. 2ZP.F | $19.06 20.84 USD |
+1.6
|
$509.57M 557.03M USD | $170 185.83 USD | $18.64 20.38 USD | $19.06 20.84 USD | $509.57M 557.03M USD | 82.86 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.9 10.82 USD |
+2.27
|
$427.79M 467.63M USD | $3.5K 3.83K USD | $9.68 10.58 USD | $10 10.93 USD | $427.79M 467.63M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.04 9.88 USD |
-1.47
|
$402.72M 440.23M USD | $250 273.28 USD | $9.04 9.88 USD | $9.04 9.88 USD | $402.72M 440.23M USD | 15.85 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.52 7.13 USD |
+0.15
|
$300.39M 328.36M USD | $150 163.97 USD | $6.52 7.13 USD | $6.52 7.13 USD | $300.39M 328.36M USD | 93.14 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-1.67
|
$236.95M 259.02M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.9 13.01 USD | $236.95M 259.02M USD | 47.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $59.3 64.82 USD |
-1.17
|
$188.19M 205.72M USD | $40 43.73 USD | $59.3 64.82 USD | $63.1 68.98 USD | $188.19M 205.72M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.3 1.42 USD |
+0.77
|
$187.18M 204.62M USD | $697 761.92 USD | $1.3 1.42 USD | $1.36 1.48 USD | $187.18M 204.62M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+6.99
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.2 1.31 USD |
-2.44
|
$145.96M 159.56M USD | $800 874.51 USD | $1.2 1.31 USD | $1.2 1.31 USD | $145.96M 159.56M USD | 0 | -$0.44 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+9.09
|
$138.2M 151.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.2M 151.07M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.37 5.87 USD |
-3.94
|
$88.95M 97.24M USD | $250 273.28 USD | $5.37 5.87 USD | $5.51 6.02 USD | $88.95M 97.24M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $24.1 26.34 USD |
-2.03
|
$77.23M 84.42M USD | $30 32.79 USD | $24.1 26.34 USD | $24.1 26.34 USD | $77.23M 84.42M USD | 16.62 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-3.74
|
$43.57M 47.63M USD | $1.95K 2.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.57M 47.63M USD | 38.60 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
0
|
$34.31M 37.51M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.39 0.42 USD | $34.31M 37.51M USD | 12.83 | $0.03 0.03 USD | |
| SIFCO Industries, Inc. SI7.F | $3.22 3.52 USD |
+5.23
|
$21.79M 23.82M USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $21.79M 23.82M USD | 0 | -$0.88 -0.9 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $9.6 10.49 USD |
+2.67
|
$7.02M 7.68M USD | $150 163.97 USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.02M 7.68M USD | 0 | -$0.15 -0.1 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-37.07
|
$6.01M 6.57M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.33 0.36 USD |
-0.61
|
$4.16M 4.55M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.15 USD |
+0.36
|
$2.75M 3.01M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.75M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $61 66.68 USD |
+3.39
|
$0 0 USD | $50 54.66 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 90.10 | $0.68 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}