$3.42T
إجمالي القيمة السوقية
$67.15B
إجمالي حجم التداول
BTC 61.55%     ETH 8.91%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dustin Group AB (publ)  9DG.F $0.13 0.14 USD
+4.07
$257.91M 281.93M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $257.91M 281.93M USD 0 -$0.31 -0.3 USD
Redcentric plc  6YD.F $1.48 1.62 USD
+3.5
$253.82M 277.46M USD $446 487.54 USD $1.48 1.62 USD $1.48 1.62 USD $253.82M 277.46M USD 0 $0 0 USD
NNIT A/S  5NN.F $9.1 9.95 USD
0
$235.59M 257.53M USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $235.59M 257.53M USD 0 $0 0 USD
CSE Global Limited  XCC.F $0.3099 0.34 USD
+1.31
$230.79M 252.29M USD $1.47K 1.61K USD $0.3099 0.34 USD $0.3099 0.34 USD $230.79M 252.29M USD 10.33 $0.03 0.03 USD
Allgeier SE  AEIN.F $20 21.86 USD
+0.5
$230.02M 251.45M USD $1.8K 1.97K USD $19.8 21.64 USD $20 21.86 USD $230.02M 251.45M USD 28.16 $0.71 0.78 USD
Amper, S.A.  APR.F $0.1199 0.14 USD
+0.32
$222.96M 243.72M USD $646 706.17 USD $0.1199 0.14 USD $0.1199 0.14 USD $222.96M 243.72M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $4.3 4.7 USD
+1.9
$213.21M 233.07M USD $500 546.57 USD $4.3 4.7 USD $4.3 4.7 USD $213.21M 233.07M USD 0 -$5.71 -6.2 USD
CAC Holdings Corporation  CB4.F $12.2 13.34 USD
-0.81
$211.52M 231.22M USD $3 3.28 USD $12.2 13.34 USD $12.2 13.34 USD $211.52M 231.22M USD 12.84 $0.95 1.04 USD
Squirrel Media, S.A.  0MD.F $2.17 2.37 USD
0
$204.86M 223.94M USD $250 273.28 USD $2.14 2.34 USD $2.17 2.37 USD $204.86M 223.94M USD 24.11 $0.09 0.1 USD
Information Services Group, Inc.  ZZG.F $4.06 4.44 USD
-1.46
$199.92M 218.54M USD $2K 2.19K USD $4.06 4.44 USD $4.06 4.44 USD $199.92M 218.54M USD 29.00 $0.14 0.15 USD
Solutions 30 SE  30L3.F $1.62 1.77 USD
+6.57
$187.34M 204.78M USD $1.13K 1.24K USD $1.62 1.77 USD $1.62 1.77 USD $187.34M 204.78M USD 0 -$0.14 -0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.33 1.45 USD
0
$178.49M 195.12M USD $13K 14.21K USD $1.33 1.45 USD $1.33 1.45 USD $178.49M 195.12M USD 26.50 $0.05 0.05 USD
Appen Limited  433.F $0.6099 0.67 USD
-3.91
$165.65M 181.08M USD $80 87.45 USD $0.6099 0.67 USD $0.6099 0.67 USD $165.65M 181.08M USD 0 -$0.08 -0.08 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Exsitec Holding AB (publ)  1TI.F $10.75 11.75 USD
-0.46
$146.29M 159.92M USD $180 196.76 USD $10.75 11.75 USD $10.75 11.75 USD $146.29M 159.92M USD 25.00 $0.43 0.47 USD
Keyrus S.A.  5UP.F $7.04 7.7 USD
-0.28
$117.96M 128.95M USD $207 226.28 USD $6.88 7.52 USD $7.04 7.7 USD $117.96M 128.95M USD 140.80 $0.05 0.05 USD
Alithya Group Inc.  0QZ.F $1.14 1.25 USD
-2.56
$114.35M 125M USD $244 266.72 USD $1.14 1.25 USD $1.14 1.25 USD $114.35M 125M USD 0 -$0.03 -0.03 USD
CCID Consulting Company Limited  CCX.F $0.14 0.16 USD
0
$112.95M 123.47M USD $993 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $112.95M 123.47M USD 14.40 $0.01 0.01 USD
q.beyond AG  QBY.F $0.8699 0.95 USD
+1.64
$111.43M 121.81M USD $2.35K 2.57K USD $0.8699 0.95 USD $0.8699 0.95 USD $111.43M 121.81M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2.02 2.2 USD
+0.25
$107.79M 117.82M USD $500 546.57 USD $2.02 2.2 USD $2.02 2.2 USD $107.79M 117.82M USD 14.39 $0.14 0.15 USD
Kapsch TrafficCom AG  BZ6.F $7.2 7.87 USD
-1.1
$104.66M 114.4M USD $200 218.63 USD $7.2 7.87 USD $7.38 8.07 USD $104.66M 114.4M USD 0 -$2.63 -2.8 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
+5.26
$77.38M 84.59M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $77.38M 84.59M USD 3.00 $0.01 0.01 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
ORBIS AG  OBS.F $7.2 7.87 USD
-2.04
$68.18M 74.53M USD $700 765.19 USD $7.2 7.87 USD $7.2 7.87 USD $68.18M 74.53M USD 16.74 $0.43 0.47 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
-1.92
$64.86M 70.9M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $64.86M 70.9M USD 5.09 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.3499 0.39 USD
+1.14
$55.54M 60.71M USD $5.5K 6.01K USD $0.3499 0.39 USD $0.3499 0.39 USD $55.54M 60.71M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.39 5.89 USD
+2.67
$51.02M 55.77M USD $200 218.63 USD $5.39 5.89 USD $5.39 5.89 USD $51.02M 55.77M USD 6.26 $0.86 0.94 USD
Delta Technologies Nyrt.  E8E4.F $0.11 0.12 USD
-3.87
$50.17M 54.84M USD $20 21.86 USD $0.11 0.12 USD $0.11 0.12 USD $50.17M 54.84M USD 11.42 $0.01 0.01 USD
IT Link SA  IL8.F $26.2 28.64 USD
0
$45M 49.19M USD $16 17.49 USD $26.2 28.64 USD $26.2 28.64 USD $45M 49.19M USD 11.29 $2.32 2.54 USD
Avensia AB (publ)  5IY.F $1.09 1.19 USD
0
$42.32M 46.26M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $42.32M 46.26M USD 18.16 $0.06 0.07 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.17 USD
0
$38.99M 42.62M USD $1.1K 1.2K USD $0.1499 0.17 USD $0.1499 0.17 USD $38.99M 42.62M USD 15.09 $0.01 0.01 USD
Softing AG  SYT.F $3.54 3.87 USD
+2.91
$37.79M 41.31M USD $300 327.94 USD $3.54 3.87 USD $3.54 3.87 USD $37.79M 41.31M USD 0 -$0.32 -0.3 USD
Digital Workforce Services Oyj  DQ4.F $3.16 3.45 USD
+0.32
$37.14M 40.6M USD $1 1.09 USD $3.16 3.45 USD $3.16 3.45 USD $37.14M 40.6M USD 63.20 $0.05 0.05 USD
Dataproces Group A/S  D9D.F $0.93 1.02 USD
+2.42
$34.91M 38.16M USD $400 437.25 USD $0.9 0.98 USD $0.93 1.02 USD $34.91M 38.16M USD 31.06 $0.03 0.03 USD
KPS AG  KSC.F $0.8199 0.89 USD
-0.97
$33.66M 36.8M USD $550 601.22 USD $0.8199 0.89 USD $0.8199 0.89 USD $33.66M 36.8M USD 0 -$0.58 -0.6 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
River Tech p.l.c.  9YQ.F $1.15 1.26 USD
+9.52
$28.87M 31.56M USD $4K 4.37K USD $1.15 1.26 USD $1.15 1.26 USD $28.87M 31.56M USD 4.10 $0.28 0.31 USD
WidePoint Corporation  ZMX1.F $2.9 3.17 USD
-3.97
$28.78M 31.47M USD $100 109.31 USD $2.9 3.17 USD $2.9 3.17 USD $28.78M 31.47M USD 0 -$0.2 -0.2 USD
Valuno Group AB (publ)  QBT.F $0.1799 0.2 USD
-5.56
$26.64M 29.13M USD $36K 39.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $26.64M 29.13M USD 0 -$0.01 -0.01 USD
GSTechnologies Ltd.  6Y3.F $0.008 0.0087 USD
-20
$26.48M 28.95M USD $1K 1.09K USD $0.008 0.0087 USD $0.008 0.0087 USD $26.48M 28.95M USD 0 $0 0 USD
CLPS Incorporation  1UK.F $0.8299 0.9 USD
+5.77
$24.81M 27.12M USD $0 0 USD $0.75 0.82 USD $0.8299 0.9 USD $24.81M 27.12M USD 0 -$0.04 -0.04 USD
Netum Group Oyj  79J.F $1.77 1.93 USD
-1.12
$23.69M 25.89M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $23.69M 25.89M USD 0 -$0.04 -0.04 USD
Finseta Plc  90W.F $0.38 0.41 USD
0
$23.38M 25.56M USD $8.2K 8.96K USD $0.3599 0.4 USD $0.38 0.41 USD $23.38M 25.56M USD 18.89 $0.02 0.02 USD
TPXimpact Holdings plc  9L7.F $0.2 0.22 USD
-4.33
$21.77M 23.79M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $21.77M 23.79M USD 0 -$0.22 -0.2 USD
Passus S.A.  71X.F $9.74 10.65 USD
-4.98
$20.96M 22.91M USD $0 0 USD $9.74 10.65 USD $10.4 11.37 USD $20.96M 22.91M USD 32.46 $0.3 0.33 USD
Banxa Holdings Inc.  AC00.F $0.4299 0.47 USD
+1.41
$19.79M 21.63M USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $19.79M 21.63M USD 0 -$0.07 -0.07 USD
Seven Principles AG  T3T1.F $5.05 5.52 USD
0
$19.42M 21.23M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $19.42M 21.23M USD 9.18 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.36 1.48 USD
+1.12
$14.32M 15.65M USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $14.32M 15.65M USD 0 -$0.13 -0.1 USD
medondo holding AG  AMI.F $0.44 0.48 USD
+50
$11.53M 12.6M USD $250 273.28 USD $0.28 0.31 USD $0.44 0.48 USD $11.53M 12.6M USD 0 -$0.17 -0.1 USD
Assurance Healthcare Limited  7IQ.F $0.008 0.0087 USD
0
$10.01M 10.94M USD $10 10.93 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.01M 10.94M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.92 1.01 USD
0
$7.43M 8.12M USD $150 163.97 USD $0.92 1.01 USD $0.92 1.01 USD $7.43M 8.12M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02999 0.03 USD
+2.26
$7.33M 8.01M USD $15K 16.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.33M 8.01M USD 0 -$0.07 -0.07 USD
RealTech AG  RTC.F $0.9899 1.08 USD
+0.51
$5.58M 6.09M USD $1.5K 1.64K USD $0.9899 1.08 USD $0.9899 1.08 USD $5.58M 6.09M USD 32.83 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
-4.07
$5.08M 5.55M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $5.08M 5.55M USD 0.68 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.007499 0.0081 USD
0
$3.83M 4.19M USD $25K 27.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.83M 4.19M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.46M 2.69M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.46M 2.69M USD 0.0020 $0.05 0.05 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.48M 1.61M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.48M 1.61M USD 0 -$0.03 -0.03 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
MobilityOne Limited  31M.F $0.002 0.0021 USD
-80.95
$444.42K 485.81K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $444.42K 485.81K USD 0 -$0.18 -0.1 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
-4.76
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا