للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (193)
- {{country.name}}
- جميع البلدان
- ألمانيا (193)
Frankfurt (193)
التكنولوجيا (193)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (193)
خدمات تكنولوجيا المعلومات (193)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
-53.57
|
$2.14M 2.34M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.14M 2.34M USD | 0 | -$0.05 -0.05 USD | |
| tiscon AG TIS.F | $0.02 0.02 USD |
+91.3
|
$1.33M 1.46M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.33M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Accenture plc CSA.F | $283.25 309.63 USD |
+1.63
|
$182.3B 199.28B USD | $328 358.55 USD | $283.05 309.41 USD | $285.95 312.58 USD | $182.3B 199.28B USD | 27.76 | $10.2 11.15 USD | |
| International Business Machines Corporation IBM.F | $155.4 169.87 USD |
+0.49
|
$143.63B 157.01B USD | $915 1K USD | $154.88 169.3 USD | $156 170.53 USD | $143.63B 157.01B USD | 19.06 | $8.15 8.91 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.93B 156.24B USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $142.93B 156.24B USD | 2.03 | $8.16 8.92 USD | |
| Fiserv, Inc. FIV.F | $143.36 156.71 USD |
+0.01
|
$84.41B 92.27B USD | $8 8.75 USD | $141.96 155.18 USD | $143.36 156.71 USD | $84.41B 92.27B USD | 29.07 | $4.93 5.39 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
+1.99
|
$66.39B 72.57B USD | $56 61.22 USD | $15.35 16.78 USD | $16.3 17.82 USD | $66.39B 72.57B USD | 21.92 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.52 77.09 USD |
+0.84
|
$40.19B 43.93B USD | $2 2.19 USD | $70.52 77.09 USD | $70.55 77.12 USD | $40.19B 43.93B USD | 106.84 | $0.66 0.72 USD | |
| Capgemini SE CGMA.F | $41.2 45.04 USD |
+0.49
|
$35.97B 39.32B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $35.97B 39.32B USD | 22.03 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $207.9 227.26 USD |
-0.48
|
$35.63B 38.95B USD | $50 54.66 USD | $207.9 227.26 USD | $208 227.37 USD | $35.63B 38.95B USD | 22.16 | $9.38 10.25 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.01 68.88 USD |
+1.09
|
$32.01B 34.99B USD | $155 169.44 USD | $63.01 68.88 USD | $63.01 68.88 USD | $32.01B 34.99B USD | 16.32 | $3.86 4.22 USD | |
| Gartner, Inc. GGRA.F | $403.6 441.19 USD |
+0.8
|
$31.99B 34.97B USD | $17 18.58 USD | $403.6 441.19 USD | $403.6 441.19 USD | $31.99B 34.97B USD | 43.25 | $9.33 10.2 USD | |
| CDW Corporation CDW.F | $204.9 223.98 USD |
+0.24
|
$27.84B 30.43B USD | $40 43.73 USD | $204.2 223.22 USD | $205.4 224.53 USD | $27.84B 30.43B USD | 27.68 | $7.4 8.09 USD | |
| Wipro Limited WIOA.F | $5 5.47 USD |
+0.81
|
$26.7B 29.19B USD | $100 109.31 USD | $4.96 5.42 USD | $5 5.47 USD | $26.7B 29.19B USD | 20.83 | $0.24 0.26 USD | |
| Fujitsu Limited FUJA.F | $13.3 14.54 USD |
+1.53
|
$25.71B 28.1B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.71B 28.1B USD | 16.62 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.7 14.98 USD |
+1.48
|
$25.69B 28.09B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $25.69B 28.09B USD | 17.12 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
+0.54
|
$22.21B 24.28B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $22.21B 24.28B USD | 34.31 | $5.42 5.92 USD | |
| NTT DATA Group Corporation NT5.F | $13.5 14.76 USD |
+3.05
|
$18.93B 20.69B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.93B 20.69B USD | 24.10 | $0.56 0.61 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.3 147.9 USD |
+0.74
|
$18.55B 20.28B USD | $74 80.89 USD | $134.6 147.14 USD | $135.3 147.9 USD | $18.55B 20.28B USD | 62.63 | $2.16 2.36 USD | |
| NEC Corporation NEC1.F | $64.68 70.7 USD |
-0.03
|
$17.24B 18.85B USD | $119 130.08 USD | $64.68 70.7 USD | $65.06 71.12 USD | $17.24B 18.85B USD | 19.54 | $3.31 3.62 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25 27.33 USD |
+1.63
|
$14.58B 15.93B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $14.58B 15.93B USD | 30.86 | $0.81 0.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.65 167.96 USD |
+0.75
|
$11.4B 12.46B USD | $5 5.47 USD | $153.65 167.96 USD | $153.65 167.96 USD | $11.4B 12.46B USD | 32.01 | $4.8 5.25 USD | |
| EPAM Systems, Inc. E3M.F | $173.55 189.71 USD |
-0.57
|
$10.15B 11.1B USD | $87 95.1 USD | $173.4 189.55 USD | $178.7 195.34 USD | $10.15B 11.1B USD | 25.67 | $6.76 7.39 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.7
|
$9.6B 10.49B USD | $24 26.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.6B 10.49B USD | 37.29 | $0.24 0.26 USD | |
| Wise plc 6WS.F | $9.21 10.07 USD |
+0.88
|
$9.52B 10.41B USD | $95 103.85 USD | $9.21 10.07 USD | $9.21 10.07 USD | $9.52B 10.41B USD | 38.37 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $387.2 423.26 USD |
-0.46
|
$8.71B 9.52B USD | $3 3.28 USD | $387.2 423.26 USD | $387.2 423.26 USD | $8.71B 9.52B USD | 24.21 | $15.99 17.48 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
+0.71
|
$7.66B 8.37B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $7.66B 8.37B USD | 417.64 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $164.7 180.04 USD |
+3.16
|
$7.34B 8.02B USD | $45 49.19 USD | $162.4 177.53 USD | $164.7 180.04 USD | $7.34B 8.02B USD | 48.87 | $3.37 3.68 USD | |
| NEXTDC Limited 2NX.F | $10.8 11.81 USD |
+3.85
|
$6.61B 7.23B USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.61B 7.23B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $124 135.55 USD |
-0.8
|
$6.43B 7.03B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $6.43B 7.03B USD | 15.10 | $8.21 8.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.5 27.87 USD |
-0.35
|
$5.95B 6.5B USD | $788 861.39 USD | $25.27 27.62 USD | $26 28.42 USD | $5.95B 6.5B USD | 0 | -$1.37 -1.4 USD | |
| Genpact Limited 35G.F | $31.49 34.42 USD |
+1.35
|
$5.81B 6.36B USD | $1K 1.09K USD | $31.31 34.23 USD | $31.49 34.42 USD | $5.81B 6.36B USD | 9.77 | $3.22 3.52 USD | |
| Bechtle AG BC8.F | $45.86 50.13 USD |
-0.39
|
$5.78B 6.32B USD | $110 120.24 USD | $45.86 50.13 USD | $46.2 50.5 USD | $5.78B 6.32B USD | 21.63 | $2.12 2.32 USD | |
| SCSK Corporation QSU.F | $17.1 18.69 USD |
+3.01
|
$5.36B 5.86B USD | $299 326.85 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.36B 5.86B USD | 22.20 | $0.77 0.84 USD | |
| Reply S.p.A. REJA.F | $133.8 146.26 USD |
+0.38
|
$4.99B 5.45B USD | $9 9.84 USD | $133.8 146.26 USD | $133.8 146.26 USD | $4.99B 5.45B USD | 25.19 | $5.31 5.8 USD | |
| ExlService Holdings, Inc. LHV.F | $27.63 30.2 USD |
+0.58
|
$4.62B 5.05B USD | $2 2.19 USD | $27.63 30.2 USD | $27.63 30.2 USD | $4.62B 5.05B USD | 27.35 | $1.01 1.1 USD | |
| Sopra Steria Group SA OR8.F | $223.6 244.43 USD |
+1.18
|
$4.62B 5.05B USD | $72 78.71 USD | $223.6 244.43 USD | $223.6 244.43 USD | $4.62B 5.05B USD | 24.98 | $8.95 9.78 USD | |
| ASGN Incorporated OA2.F | $93 101.66 USD |
-0.53
|
$4.33B 4.73B USD | $281 307.17 USD | $92.5 101.11 USD | $94 102.75 USD | $4.33B 4.73B USD | 23.30 | $3.99 4.36 USD | |
| Alten S.A. AN3.F | $124.1 135.66 USD |
-0.32
|
$4.32B 4.72B USD | $210 229.56 USD | $124.1 135.66 USD | $125 136.64 USD | $4.32B 4.72B USD | 18.41 | $6.74 7.37 USD | |
| TIS Inc. 4HO.F | $17.6 19.24 USD |
-1.68
|
$4.17B 4.56B USD | $100 109.31 USD | $17.6 19.24 USD | $17.7 19.35 USD | $4.17B 4.56B USD | 14.66 | $1.2 1.31 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
+0.77
|
$3.89B 4.25B USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.89B 4.25B USD | 21.83 | $0.06 0.07 USD | |
| Softcat plc SF5.F | $18.9 20.66 USD |
+1.61
|
$3.89B 4.25B USD | $70 76.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.89B 4.25B USD | 28.63 | $0.66 0.72 USD | |
| Clarivate Plc 16A.F | $5.65 6.18 USD |
-4.24
|
$3.78B 4.13B USD | $3.6K 3.94K USD | $5.6 6.12 USD | $5.65 6.18 USD | $3.78B 4.13B USD | 0 | -$1.53 -1.6 USD | |
| Computacenter plc COUD.F | $31.2 34.11 USD |
+0.65
|
$3.64B 3.98B USD | $400 437.25 USD | $31.2 34.11 USD | $32 34.98 USD | $3.64B 3.98B USD | 15.44 | $2.02 2.21 USD | |
| Indra Sistemas, S.A. IDA.F | $20.26 22.15 USD |
+1
|
$3.52B 3.84B USD | $427 466.77 USD | $20.04 21.91 USD | $20.36 22.26 USD | $3.52B 3.84B USD | 18.41 | $1.1 1.2 USD | |
| DXC Technology Company 2XT.F | $18.24 19.94 USD |
-0.6
|
$3.34B 3.65B USD | $270 295.15 USD | $18.09 19.77 USD | $18.24 19.94 USD | $3.34B 3.65B USD | 0 | -$1.71 -1.8 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.39B 2.62B USD | $63 68.87 USD | $66 72.15 USD | $67.5 73.79 USD | $2.39B 2.62B USD | 31.10 | $2.17 2.37 USD | |
| TietoEVRY Oyj TTEB.F | $19.39 21.2 USD |
+0.99
|
$2.34B 2.55B USD | $4 4.37 USD | $19.39 21.2 USD | $19.53 21.35 USD | $2.34B 2.55B USD | 14.25 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $41.98 45.89 USD |
+1.65
|
$2.06B 2.25B USD | $310 338.87 USD | $41.34 45.19 USD | $42.26 46.2 USD | $2.06B 2.25B USD | 53.82 | $0.78 0.85 USD | |
| Dentsu Soken Inc. ISW.F | $30.8 33.67 USD |
+1.32
|
$2.05B 2.24B USD | $93 101.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.05B 2.24B USD | 22.64 | $1.36 1.49 USD | |
| NCR Voyix Corporation NCR1.F | $11.9 13.01 USD |
-0.83
|
$1.73B 1.9B USD | $45 49.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.73B 1.9B USD | 0 | -$3.78 -4.1 USD | |
| SeSa S.p.A. 1S3.F | $105.7 115.54 USD |
+0.96
|
$1.64B 1.79B USD | $1 1.09 USD | $104.9 114.67 USD | $105.7 115.54 USD | $1.64B 1.79B USD | 19.98 | $5.29 5.78 USD | |
| Xerox Holdings Corporation XER2.F | $12.88 14.08 USD |
-0.45
|
$1.62B 1.77B USD | $11 12.02 USD | $12.76 13.94 USD | $12.88 14.08 USD | $1.62B 1.77B USD | 0 | -$1.35 -1.4 USD | |
| GDS Holdings Limited G40.F | $7.65 8.36 USD |
+1.32
|
$1.49B 1.63B USD | $555 606.69 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.49B 1.63B USD | 0 | -$3.03 -3.3 USD | |
| Wavestone SA 2WSA.F | $59.1 64.6 USD |
-0.51
|
$1.46B 1.6B USD | $83 90.73 USD | $59.1 64.6 USD | $59.1 64.6 USD | $1.46B 1.6B USD | 21.33 | $2.77 3.03 USD | |
| GDS Holdings Limited G401.F | $0.9599 1.04 USD |
-0.52
|
$1.44B 1.58B USD | $842 920.42 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.44B 1.58B USD | 0 | -$0.38 -0.4 USD | |
| Northern Data AG NB2.F | $26.55 29.02 USD |
-0.56
|
$1.42B 1.55B USD | $60 65.59 USD | $26.55 29.02 USD | $27.1 29.62 USD | $1.42B 1.55B USD | 0 | -$11.16 -12.1 USD | |
| Atea ASA MKL.F | $12.48 13.64 USD |
-0.79
|
$1.39B 1.52B USD | $103 112.59 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.39B 1.52B USD | 19.19 | $0.65 0.71 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14 15.3 USD |
+3.7
|
$1.25B 1.36B USD | $100 109.31 USD | $13.4 14.65 USD | $14 15.3 USD | $1.25B 1.36B USD | 29.16 | $0.48 0.52 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74.5 81.44 USD |
+1.36
|
$1.23B 1.34B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.23B 1.34B USD | 19.55 | $3.81 4.16 USD | |
| Cancom SE COK.F | $32.14 35.13 USD |
+2.16
|
$1.18B 1.29B USD | $1.05K 1.15K USD | $32.04 35.02 USD | $32.8 35.85 USD | $1.18B 1.29B USD | 31.20 | $1.03 1.13 USD | |
| Nagarro SE NA9.F | $88 96.2 USD |
-2.71
|
$1.17B 1.28B USD | $400 437.25 USD | $88 96.2 USD | $88 96.2 USD | $1.17B 1.28B USD | 22.79 | $3.86 4.22 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
+0.85
|
$1.05B 1.14B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.14B USD | 19.66 | $1.21 1.32 USD | |
| Tinexta S.p.A. 7T4.F | $18.25 19.95 USD |
-2.14
|
$831.26M 908.68M USD | $150 163.97 USD | $18.25 19.95 USD | $18.25 19.95 USD | $831.26M 908.68M USD | 30.93 | $0.59 0.64 USD | |
| Crayon Group Holding ASA 30X.F | $8.99 9.82 USD |
+1.99
|
$801.63M 876.29M USD | $6.5K 7.11K USD | $8.99 9.82 USD | $8.99 9.82 USD | $801.63M 876.29M USD | 0 | -$0.11 -0.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.64 3.97 USD |
+4.69
|
$772.34M 844.28M USD | $3.67K 4.01K USD | $3.64 3.97 USD | $3.64 3.97 USD | $772.34M 844.28M USD | 0 | -$0.01 -0.01 USD | |
| GFT Technologies SE GFT.F | $28.15 30.77 USD |
+1.44
|
$747.75M 817.39M USD | $150 163.97 USD | $27.85 30.44 USD | $28.15 30.77 USD | $747.75M 817.39M USD | 15.29 | $1.84 2.01 USD | |
| Conduent Incorporated 4C0.F | $3.62 3.96 USD |
-1.09
|
$740.97M 809.98M USD | $9 9.84 USD | $3.62 3.96 USD | $3.62 3.96 USD | $740.97M 809.98M USD | 0 | -$0.84 -0.9 USD | |
| Data#3 Limited 20Y.F | $4.62 5.05 USD |
+0.43
|
$732.82M 801.07M USD | $521 569.52 USD | $4.62 5.05 USD | $4.62 5.05 USD | $732.82M 801.07M USD | 28.87 | $0.16 0.17 USD | |
| transcosmos inc. TSQ.F | $18.6 20.33 USD |
+1.09
|
$712.79M 779.17M USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $712.79M 779.17M USD | 12.48 | $1.49 1.63 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
+0.88
|
$701.55M 766.89M USD | $307 335.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $701.55M 766.89M USD | 15.83 | $0.72 0.79 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+9.04
|
$663.17M 724.94M USD | $35 38.26 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $663.17M 724.94M USD | 0 | -$0.16 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $62.3 68.1 USD |
+2.47
|
$653.11M 713.94M USD | $1 1.09 USD | $60.7 66.35 USD | $62.3 68.1 USD | $653.11M 713.94M USD | 18.11 | $3.44 3.76 USD | |
| adesso SE ADN1.F | $98.3 107.46 USD |
-2.87
|
$640.94M 700.64M USD | $57 62.31 USD | $98.1 107.24 USD | $99.6 108.88 USD | $640.94M 700.64M USD | 200.61 | $0.49 0.54 USD | |
| Magic Software Enterprises Ltd. MGK.F | $12.2 13.34 USD |
+3.39
|
$604.36M 660.65M USD | $100 109.31 USD | $11.5 12.57 USD | $12.2 13.34 USD | $604.36M 660.65M USD | 17.68 | $0.69 0.75 USD | |
| FDM Group (Holdings) plc 17F.F | $4.9 5.36 USD |
+8.41
|
$570.45M 623.58M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.9 5.36 USD | $570.45M 623.58M USD | 11.39 | $0.43 0.47 USD | |
| Bouvet ASA BV4.F | $5.27 5.76 USD |
+0.57
|
$549.85M 601.06M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $549.85M 601.06M USD | 19.51 | $0.27 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $19.8 21.64 USD |
-0.5
|
$549.04M 600.18M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $549.04M 600.18M USD | 17.06 | $1.16 1.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.53 3.86 USD |
-0.42
|
$532.89M 582.52M USD | $1.16K 1.26K USD | $3.53 3.86 USD | $3.53 3.86 USD | $532.89M 582.52M USD | 11.76 | $0.3 0.33 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $1.83 2 USD |
+1.1
|
$497.09M 543.39M USD | $100 109.31 USD | $1.78 1.95 USD | $1.85 2.02 USD | $497.09M 543.39M USD | 0 | -$2.25 -2.4 USD | |
| Comarch S.A. 75Y.F | $57.9 63.29 USD |
+2.66
|
$495.77M 541.95M USD | $230 251.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $495.77M 541.95M USD | 19.96 | $2.9 3.17 USD | |
| Dustin Group AB (publ) 9DG.F | $1.07 1.17 USD |
+0.94
|
$490.88M 536.6M USD | $34 37.17 USD | $1.06 1.16 USD | $1.12 1.22 USD | $490.88M 536.6M USD | 21.42 | $0.05 0.05 USD | |
| Cantaloupe, Inc. UTE0.F | $6.1 6.67 USD |
+2.52
|
$461.09M 504.04M USD | $52 56.84 USD | $6.1 6.67 USD | $6.1 6.67 USD | $461.09M 504.04M USD | 40.66 | $0.15 0.16 USD | |
| Nedap N.V. NE3.F | $64.8 70.84 USD |
+3.18
|
$432.81M 473.13M USD | $14 15.3 USD | $63.8 69.74 USD | $64.8 70.84 USD | $432.81M 473.13M USD | 19.69 | $3.29 3.6 USD | |
| Datatec Limited DTT0.F | $3.56 3.89 USD |
-1.11
|
$421.94M 461.24M USD | $48 52.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $421.94M 461.24M USD | 0 | -$0.23 -0.2 USD | |
| Cyber_Folks S.A. 0K0.F | $29.4 32.14 USD |
-2.65
|
$420.96M 460.17M USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $420.96M 460.17M USD | 35.00 | $0.84 0.92 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.87
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.F | $40 43.73 USD |
+3.36
|
$404.8M 442.5M USD | $80 87.45 USD | $39.4 43.07 USD | $40 43.73 USD | $404.8M 442.5M USD | 25.97 | $1.54 1.68 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.53 1.67 USD |
-1.29
|
$377.36M 412.5M USD | $180 196.76 USD | $1.53 1.67 USD | $1.53 1.67 USD | $377.36M 412.5M USD | 0 | -$0.81 -0.8 USD | |
| Gofore Oyj 1E2.F | $23.8 26.02 USD |
+0.42
|
$376.86M 411.96M USD | $23 25.14 USD | $23.65 25.85 USD | $23.8 26.02 USD | $376.86M 411.96M USD | 22.03 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.82 16.2 USD |
-0.27
|
$370.3M 404.79M USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $370.3M 404.79M USD | 494.00 | $0.03 0.03 USD | |
| Innodata Inc. ID6.F | $11.1 12.13 USD |
+9.79
|
$355.27M 388.35M USD | $3K 3.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $355.27M 388.35M USD | 158.57 | $0.07 0.08 USD | |
| SB Technology Corp. SB3.F | $17.2 18.8 USD |
+1.18
|
$350.46M 383.1M USD | $52 56.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $350.46M 383.1M USD | 6.93 | $2.48 2.71 USD | |
| Unisys Corporation USY1.F | $4.74 5.19 USD |
+2.64
|
$342.33M 374.22M USD | $470 513.77 USD | $4.74 5.19 USD | $4.74 5.19 USD | $342.33M 374.22M USD | 0 | -$5.47 -5.9 USD | |
| TTEC Holdings, Inc. TH1.F | $6.85 7.49 USD |
+2.24
|
$340.36M 372.06M USD | $123 134.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $340.36M 372.06M USD | 0 | -$0.24 -0.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.5 49.74 USD |
+0.44
|
$333.58M 364.64M USD | $80 87.45 USD | $45.4 49.63 USD | $45.5 49.74 USD | $333.58M 364.64M USD | 48.40 | $0.94 1.03 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
-2.34
|
$332.67M 363.65M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $332.67M 363.65M USD | 56.15 | $0.26 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}