$2.93T
إجمالي القيمة السوقية
$213.89B
إجمالي حجم التداول
BTC 58.07%     ETH 8.79%
السيطرة

صفحة النتائج 60 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Socket Mobile Inc  SNB1.BE $1.11 1.21 USD
-5.13
$0 0 USD $0 0 USD $1.11 1.21 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $3.74 4.09 USD
+0.32
$0 0 USD $0 0 USD $3.7 4.05 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.BE $13.84 15.13 USD
+6.96
$0 0 USD $0 0 USD $13.12 14.34 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.28 0.3 USD
-1.42
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $64 69.96 USD
-3.76
$0 0 USD $0 0 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $40.04 43.77 USD
+2.88
$0 0 USD $0 0 USD $40.04 43.77 USD $40.04 43.77 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.08 USD
-2.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $50.64 55.36 USD
-8.53
$0 0 USD $0 0 USD $50.64 55.36 USD $50.64 55.36 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $235 256.89 USD
-1.26
$0 0 USD $0 0 USD $235 256.89 USD $235 256.89 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $4.71 5.15 USD
-8.19
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.08999 0.1 USD
-1.05
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $53.5 58.48 USD
+1.9
$0 0 USD $0 0 USD $52 56.84 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.BE $44.5 48.64 USD
+0.11
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endor AG  E2N.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.BE $0.05 0.05 USD
-4.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chico's FAS Inc  YC8.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.BE $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $26.8 29.3 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.BE $0.2 0.22 USD
-5.58
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.BE $6.94 7.59 USD
-0.07
$0 0 USD $0 0 USD $6.94 7.59 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Digi International Inc  DGI.BE $27.6 30.17 USD
-4.83
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.BE $69.65 76.14 USD
+1.83
$0 0 USD $0 0 USD $69.65 76.14 USD $69.65 76.14 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.BE $0.51 0.56 USD
+5.11
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.BE $0.1199 0.13 USD
-0.81
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.BE $1.65 1.81 USD
-0.36
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY2.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.BE $68.32 74.68 USD
-3.48
$0 0 USD $0 0 USD $67.2 73.46 USD $70.9 77.5 USD $0 0 USD 0 $0 0 USD
Bic  BIF.BE $58.5 63.95 USD
-1.02
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.BE $48.88 53.43 USD
+0.16
$0 0 USD $0 0 USD $48.88 53.43 USD $48.88 53.43 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $9.95 10.88 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.BE $3.28 3.59 USD
-1.8
$0 0 USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $50.4 55.09 USD
-1.33
$0 0 USD $0 0 USD $50.06 54.72 USD $51.26 56.03 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $9.06 9.9 USD
-3.02
$0 0 USD $0 0 USD $9.06 9.9 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $10.8 11.81 USD
+2.86
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.2399 0.26 USD
-3.28
$0 0 USD $0 0 USD $0.23 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $80 87.45 USD
+1.91
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.4299 0.47 USD
-7.13
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $203.4 222.34 USD
+1.24
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.2999 0.33 USD
-9.58
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.16 17.67 USD
-0.98
$0 0 USD $0 0 USD $16 17.49 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.04 0.04 USD
-13.57
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $80.58 88.08 USD
-0.81
$0 0 USD $0 0 USD $76.55 83.68 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $6.05 6.61 USD
-6.2
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.88 2.06 USD
+1.62
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.65 14.92 USD
+0.81
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2.2 2.4 USD
-2.65
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.6899 0.75 USD
-2.27
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $95.5 104.39 USD
-2.05
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $21.02 22.98 USD
-1.89
$0 0 USD $0 0 USD $21.02 22.98 USD $21.46 23.45 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $9.52 10.41 USD
-2.18
$0 0 USD $0 0 USD $9.36 10.23 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $11.95 13.06 USD
-5.16
$0 0 USD $0 0 USD $11.95 13.06 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $78.1 85.37 USD
-2.98
$0 0 USD $0 0 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $6.02 6.58 USD
+1.35
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.BE $3.63 3.97 USD
+0.95
$0 0 USD $0 0 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $63 68.87 USD
-1.56
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $36.85 40.28 USD
-12.69
$0 0 USD $250 273.28 USD $36.85 40.28 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.55 0.6 USD
-1.79
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $88.9 97.18 USD
+1.25
$0 0 USD $0 0 USD $88.9 97.18 USD $88.9 97.18 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.7099 0.77 USD
-2.22
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $88.55 96.8 USD
-7.29
$0 0 USD $9 9.84 USD $88.55 96.8 USD $91.13 99.62 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $29.42 32.16 USD
+0.27
$0 0 USD $0 0 USD $29.42 32.16 USD $29.42 32.16 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.1 6.67 USD
-6.15
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $7.12 7.78 USD
-2.13
$0 0 USD $0 0 USD $7.12 7.78 USD $7.37 8.05 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $9.8 10.71 USD
+2.62
$0 0 USD $0 0 USD $9.6 10.49 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $284.5 311 USD
+0.74
$0 0 USD $0 0 USD $284.5 311 USD $284.5 311 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $45.74 50 USD
-3.34
$0 0 USD $0 0 USD $45.74 50 USD $47.68 52.12 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2999 0.33 USD
+1.01
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Camurus AB  7CA.BE $59.75 65.31 USD
-1.32
$0 0 USD $0 0 USD $59.75 65.31 USD $59.75 65.31 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.BE $0.01 0.01 USD
-3.57
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Air Water Inc  0AW.BE $11.7 12.79 USD
-2.5
$0 0 USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero SA  UZY.BE $0.0085 0.0092 USD
+88.89
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا