$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 68 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West African Resources Ltd  W25.BE $1.35 1.48 USD
-0.07
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Teuton Resources Corp  TFE1.BE $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.BE $3.1 3.39 USD
-4.91
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.BE $17.3 18.91 USD
-5.08
$0 0 USD $0 0 USD $17.1 18.69 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.BE $19.15 20.93 USD
-0.52
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.BE $6.76 7.39 USD
-3.08
$0 0 USD $0 0 USD $6.67 7.29 USD $6.93 7.57 USD $0 0 USD 0 $0 0 USD
Gumi Inc  1G9.BE $4 4.37 USD
+1.01
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.BE $9.42 10.29 USD
+1.07
$0 0 USD $0 0 USD $9.42 10.29 USD $9.42 10.29 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.BE $4.64 5.07 USD
-3.73
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.BE $4.64 5.07 USD
-0.54
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Metrofile Holdings Ltd  3MA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.BE $0.4099 0.45 USD
+0.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.BE $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.BE $4.56 4.98 USD
-8.43
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.BE $0.05999 0.07 USD
-4.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.BE $47.1 51.48 USD
+0.46
$0 0 USD $0 0 USD $47.1 51.48 USD $47.1 51.48 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.BE $2.68 2.93 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.BE $3.64 3.98 USD
-0.27
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.BE $22.99 25.13 USD
+1.19
$0 0 USD $0 0 USD $22.99 25.13 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.BE $12.34 13.49 USD
-4.58
$0 0 USD $0 0 USD $12.33 13.48 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.BE $0.08999 0.09 USD
-2.41
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.BE $0.2999 0.33 USD
+0.94
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.BE $42 45.91 USD
-1.87
$0 0 USD $0 0 USD $41.8 45.69 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Valoe Corp  7RT.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.BE $0.02 0.02 USD
+25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Origen Resources Inc  4VXA.BE $0.04 0.04 USD
+1.6
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.BE $53.96 58.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENU.BE $8.44 9.23 USD
-6.84
$0 0 USD $0 0 USD $8.44 9.23 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Adecoagro SA  ACD.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $7.9 8.63 USD $7.9 8.63 USD $0 0 USD 0 $0 0 USD
Lithium Corp  L4T.BE $0.08999 0.1 USD
0
$0 0 USD $25K 27.33K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.BE $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
OFG Bancorp  OFP.BE $35.6 38.92 USD
-1.11
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copa Holdings SA  C2H.BE $90.5 98.93 USD
-0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9A.BE $2.14 2.33 USD
0
$0 0 USD $44 48.1 USD $17.32 18.93 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.BE $29.96 32.75 USD
-0.91
$0 0 USD $0 0 USD $29.96 32.75 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.BE $75.12 82.12 USD
-0.86
$0 0 USD $0 0 USD $75.12 82.12 USD $75.12 82.12 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.BE $0.19 0.2 USD
+5.38
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
DONTNOD Entertainment SA  RFV.BE $1.29 1.41 USD
0
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Electrical Engineering Ltd  4SO.BE $0.91 0.99 USD
-2.16
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.BE $29.2 31.92 USD
-1.02
$0 0 USD $0 0 USD $28.95 31.65 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.BE $4.73 5.17 USD
+1.55
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.BE $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.BE $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.BE $4.68 5.12 USD
-1.07
$0 0 USD $0 0 USD $4.64 5.07 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.BE $8.3 9.07 USD
-2.01
$0 0 USD $0 0 USD $8.3 9.07 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $52.37 57.25 USD
+1
$0 0 USD $0 0 USD $52.12 56.97 USD $52.37 57.25 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.1199 0.13 USD
-0.97
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $10.3 11.26 USD
-4.63
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $12.3 13.45 USD
+3.36
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.1499 0.16 USD
-0.33
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $3.44 3.76 USD
-1.71
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCardia Inc  6JU.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.BE $0.63 0.69 USD
-0.63
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.BE $0.07 0.07 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.BE $3.5 3.83 USD
-3.84
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.BE $0.003399 0.0037 USD
-5.56
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.BE $3.07 3.35 USD
-1.45
$0 0 USD $0 0 USD $3.07 3.35 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.BE $0.25 0.27 USD
-11.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.BE $0.67 0.73 USD
-0.83
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perpetua Resources Corp  9MIB.BE $11.65 12.74 USD
+3.1
$0 0 USD $0 0 USD $11.5 12.57 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.BE $269.2 294.27 USD
-0.99
$0 0 USD $17 18.58 USD $268.9 293.94 USD $270.3 295.47 USD $0 0 USD 0 $0 0 USD
Pursuit Minerals Ltd  RISA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NZX Ltd  5NZ.BE $1.02 1.12 USD
0
$0 0 USD $2.5K 2.73K USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Odyssey Marine Exploration Inc  OYM1.BE $1.03 1.13 USD
+11.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.BE $12.07 13.2 USD
-4.04
$0 0 USD $0 0 USD $12.07 13.2 USD $12.08 13.2 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.BE $7.38 8.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.BE $6.6 7.21 USD
-2.22
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.BE $7.35 8.03 USD
-2.65
$0 0 USD $0 0 USD $7.35 8.03 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $34.25 37.44 USD
+1.78
$0 0 USD $0 0 USD $33.7 36.84 USD $34.25 37.44 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $2.04 2.23 USD
-2.86
$0 0 USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $10.47 11.44 USD
-1.74
$0 0 USD $0 0 USD $10.47 11.44 USD $10.47 11.44 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $6.6 7.21 USD
+1.54
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $36.88 40.31 USD
-1.76
$0 0 USD $0 0 USD $36.88 40.31 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $14.9 16.29 USD
-1.97
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.5 10.38 USD
-1.04
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $41.2 45.04 USD
-1.9
$0 0 USD $0 0 USD $41.2 45.04 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.BE $0.05 0.05 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا