$3.51T
إجمالي القيمة السوقية
$133.39B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 59 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Ltd  STS1.BE $3.71 4.05 USD
-0.64
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $38.78 42.39 USD
-3.58
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.9499 1.03 USD
+1.61
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.12 1.23 USD
0
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $10 10.93 USD
+1.52
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.04 0.05 USD
-7.29
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.3099 0.34 USD
+3.33
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $31.2 34.11 USD
-1.89
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $19.7 21.53 USD
+0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.4 4.81 USD
-1.79
$0 0 USD $0 0 USD $4.4 4.81 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.BE $75.34 82.36 USD
-1.41
$0 0 USD $0 0 USD $75.34 82.36 USD $75.34 82.36 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $19.2 20.98 USD
-0.67
$0 0 USD $0 0 USD $19.06 20.84 USD $19.2 20.98 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.9399 1.02 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $618.8 676.43 USD
-0.32
$0 0 USD $0 0 USD $618.8 676.43 USD $618.8 676.43 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.16 1.27 USD
+2.65
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $4.7 5.14 USD
+0.43
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $21.79 23.81 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $19.13 20.91 USD
-0.62
$0 0 USD $0 0 USD $19.13 20.91 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $12.61 13.78 USD
-1.64
$0 0 USD $0 0 USD $12.61 13.78 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.BE $74.5 81.44 USD
-0.93
$0 0 USD $0 0 USD $74.5 81.44 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $21.62 23.63 USD
-3.27
$0 0 USD $0 0 USD $21.62 23.63 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $10.18 11.12 USD
-0.49
$0 0 USD $0 0 USD $10.18 11.12 USD $10.18 11.12 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.BE $0.13 0.14 USD
-5.22
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.3099 0.33 USD
-1.29
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.26 0.29 USD
+10.55
$0 0 USD $0 0 USD $0.26 0.29 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Clean Power Hydrogen PLC  G9Z.BE $0.07 0.08 USD
-2.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Centogene NV  39K.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.BE $19.68 21.51 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.65 6.18 USD
-0.7
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $19.22 21 USD
-1.11
$0 0 USD $0 0 USD $19.22 21 USD $19.22 21 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $206.3 225.51 USD
-0.29
$0 0 USD $0 0 USD $206.3 225.51 USD $206.3 225.51 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $9.55 10.43 USD
-0.73
$0 0 USD $0 0 USD $9.52 10.41 USD $9.55 10.43 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $90.04 98.43 USD
-0.82
$0 0 USD $0 0 USD $90.04 98.43 USD $90.04 98.43 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $39.38 43.05 USD
-0.61
$0 0 USD $0 0 USD $39.29 42.95 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $21.2 23.17 USD
-6.19
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $1.87 2.04 USD
+4.47
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $76 83.08 USD
-2.56
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $24.11 26.36 USD
-0.33
$0 0 USD $0 0 USD $24.11 26.36 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $45.4 49.63 USD
-3.4
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05999 0.07 USD
+5.22
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $229.25 250.6 USD
-1.86
$0 0 USD $0 0 USD $229.25 250.6 USD $229.25 250.6 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $184.2 201.36 USD
-0.75
$0 0 USD $0 0 USD $184.2 201.36 USD $184.2 201.36 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.64 0.7 USD
-0.77
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $50 54.66 USD
-0.4
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $47 51.38 USD
-0.84
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.14 0.16 USD
-0.41
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $25.25 27.6 USD
-0.06
$0 0 USD $0 0 USD $25.25 27.6 USD $25.25 27.6 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $1.55 1.69 USD
-3.73
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.14 USD
-1.66
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.7399 0.81 USD
-0.81
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $26.5 28.97 USD
-0.56
$0 0 USD $0 0 USD $26.5 28.97 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+17.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.6 1.74 USD
+0.13
$0 0 USD $0 0 USD $1.59 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Universal Security Instruments Inc  USN.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $62.7 68.54 USD
-0.79
$0 0 USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.4 0.44 USD
-2.44
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.64 6.17 USD
-0.39
$0 0 USD $0 0 USD $5.63 6.16 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.88 2.06 USD
-7.84
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $49.2 53.78 USD
+0.41
$0 0 USD $0 0 USD $48.8 53.34 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $130.2 142.33 USD
-0.23
$0 0 USD $0 0 USD $129.8 141.89 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.44 10.31 USD
+0.21
$0 0 USD $0 0 USD $9.44 10.31 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا