$3.38T
إجمالي القيمة السوقية
$171.73B
إجمالي حجم التداول
BTC 61.62%     ETH 9.00%
السيطرة

صفحة النتائج 63 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brockhaus Capital Mgmt AG  BKHT.BE $14.35 15.69 USD
-1.37
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $149.9 163.86 USD
0
$0 0 USD $0 0 USD $149.9 163.86 USD $149.9 163.86 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $122.6 134.02 USD
-3.46
$0 0 USD $0 0 USD $122.6 134.02 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.67 0.73 USD
-0.6
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $2.01 2.2 USD
+0.25
$0 0 USD $0 0 USD $1.98 2.16 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.02 4.39 USD
-2.43
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $46.08 50.37 USD
-1.24
$0 0 USD $0 0 USD $46.08 50.37 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $73.5 80.35 USD
-2.91
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Mitsubishi Chemical Group Corp  M3C.BE $4.47 4.89 USD
-2.1
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Washington REIT  WRI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.BE $2.37 2.59 USD
-1.25
$0 0 USD $0 0 USD $2.37 2.59 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.BE $1.24 1.36 USD
-6.06
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.BE $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.BE $148 161.78 USD
0
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
SKY Perfect JSAT Corp  SKM.BE $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
AMPD Ventures Inc  2Q0.BE $0.007499 0.0081 USD
0
$0 0 USD $3.5K 3.83K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.BE $0.92 1.01 USD
0
$0 0 USD $21 22.96 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.BE $0.08 0.09 USD
+7.86
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.BE $5.73 6.26 USD
-0.52
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.BE $1.95 2.13 USD
-0.81
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.BE $361.6 395.28 USD
-0.85
$0 0 USD $0 0 USD $361.6 395.28 USD $361.6 395.28 USD $0 0 USD 0 $0 0 USD
Overseas Shipholding Group Inc  19O.BE $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.06 USD
+0.9
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $25.74 28.14 USD
-1.87
$0 0 USD $0 0 USD $25.74 28.14 USD $25.74 28.14 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.4699 0.51 USD
+19.9
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.04 1.14 USD
-0.19
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $123.2 134.67 USD
-1.91
$0 0 USD $0 0 USD $123.2 134.67 USD $123.2 134.67 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.79 1.96 USD
-2.72
$0 0 USD $0 0 USD $1.79 1.96 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Betterware de Mexico SAPI de CV  BM0.BE $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.51 0.56 USD
-2.07
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $47.2 51.6 USD
-1.67
$0 0 USD $0 0 USD $47 51.38 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $7.3 7.98 USD
-5.19
$0 0 USD $0 0 USD $7.3 7.98 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $13.54 14.8 USD
-0.88
$0 0 USD $0 0 USD $13.54 14.8 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $12.7 13.88 USD
-1.54
$0 0 USD $0 0 USD $12.7 13.88 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
-42.86
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $70.6 77.18 USD
-3.81
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.14 0.16 USD
-5.33
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $7.55 8.25 USD
-6.44
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $43.8 47.88 USD
-0.45
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.56 3.89 USD
+1.71
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.13 1.24 USD
-5.04
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.9 0.98 USD
-1.53
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $15.4 16.83 USD
-4.35
$0 0 USD $0 0 USD $15.4 16.83 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $39.42 43.09 USD
-1.89
$0 0 USD $0 0 USD $39.42 43.09 USD $39.42 43.09 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $18.8 20.56 USD
-2.81
$0 0 USD $0 0 USD $18.8 20.56 USD $18.8 20.56 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08 0.09 USD
-1.75
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.55 0.6 USD
-1.62
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $149 162.88 USD
+4.71
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $8.64 9.44 USD
-1.53
$0 0 USD $0 0 USD $8.59 9.39 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
+17.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $2.74 3 USD
+0.37
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.4 4.81 USD
-0.9
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $43 47 USD
0
$0 0 USD $0 0 USD $42.8 46.79 USD $43 47 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.16 0.17 USD
-1.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.46 0.5 USD
-0.22
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $178.48 195.1 USD
-2.1
$0 0 USD $0 0 USD $177.7 194.25 USD $178.48 195.1 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $3.3 3.61 USD
-13.16
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $56.1 61.32 USD
-1.32
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
FB Financial Corp  2J2.BE $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.BE $0.14 0.16 USD
-5.3
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.BE $9.85 10.77 USD
-1.5
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.BE $0.13 0.14 USD
-1.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cortus Energy AB  OCE.BE $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.BE $12.78 13.96 USD
-1.05
$0 0 USD $0 0 USD $12.78 13.96 USD $12.78 13.96 USD $0 0 USD 0 $0 0 USD
BridgeBio Pharma Inc  2CL.BE $33.46 36.58 USD
+0.06
$0 0 USD $0 0 USD $33.46 36.58 USD $33.46 36.58 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.BE $14.96 16.36 USD
-0.16
$0 0 USD $0 0 USD $14.96 16.36 USD $14.96 16.36 USD $0 0 USD 0 $0 0 USD
SCYNEXIS Inc  135A.BE $0.6999 0.77 USD
-3.17
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.BE $6.34 6.93 USD
-3.76
$0 0 USD $100 109.31 USD $6.34 6.93 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.BE $1.91 2.09 USD
+10.45
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.BE $18.65 20.38 USD
-1.66
$0 0 USD $0 0 USD $18.65 20.38 USD $18.65 20.38 USD $0 0 USD 0 $0 0 USD
Finsbury Food Group PLC  GYZ.BE $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.BE $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.BE $8.56 9.36 USD
-4.5
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.BE $8.65 9.46 USD
-1.14
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.BE $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا