$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 69 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Timken Co  TKH.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $66.62 72.82 USD
+1.87
$0 0 USD $0 0 USD $66.62 72.82 USD $66.62 72.82 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $10.42 11.39 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $18.29 19.99 USD
-0.73
$0 0 USD $0 0 USD $18.29 19.99 USD $18.29 19.99 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.32 0.35 USD
-0.62
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $6 6.56 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2099 0.23 USD
-1.64
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.7099 0.77 USD
-0.7
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.58 2.82 USD
+1.6
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.35 20.06 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $12.22 13.36 USD
+1.79
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.BE $1.48 1.62 USD
-2.63
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.BE $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.BE $14.13 15.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.BE $14.67 16.04 USD
+0.65
$0 0 USD $0 0 USD $14.67 16.04 USD $14.67 16.04 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.BE $82.08 89.72 USD
+2.45
$0 0 USD $0 0 USD $82.08 89.72 USD $82.08 89.72 USD $0 0 USD 0 $0 0 USD
Scholar Rock Holding Corp  2QK.BE $29 31.7 USD
-3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligo AB  1MH.BE $10.82 11.83 USD
-0.18
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.BE $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.BE $21.04 23 USD
-3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.BE $9.37 10.24 USD
+4.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.BE $0.4199 0.46 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.BE $27.96 30.56 USD
-0.89
$0 0 USD $0 0 USD $27.96 30.56 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Oceanteam ASA  H2J.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.BE $17.2 18.8 USD
+0.59
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.BE $0.67 0.73 USD
+5.51
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.BE $25.74 28.14 USD
-2.2
$0 0 USD $0 0 USD $25.74 28.14 USD $25.74 28.14 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.BE $38.88 42.5 USD
-0.15
$0 0 USD $0 0 USD $38.88 42.5 USD $38.88 42.5 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.BE $17.93 19.6 USD
-0.77
$0 0 USD $0 0 USD $17.93 19.6 USD $17.93 19.6 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.BE $3.38 3.69 USD
0
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.BE $0.27 0.3 USD
-1.73
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.BE $36.8 40.23 USD
-3.06
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $102.24 111.76 USD
-0.58
$0 0 USD $0 0 USD $102.24 111.76 USD $102.24 111.76 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $58 63.4 USD
-0.76
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $3.76 4.11 USD
+1.08
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.6 9.4 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $114.7 125.38 USD
-0.81
$0 0 USD $0 0 USD $114.7 125.38 USD $114.7 125.38 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $7.7 8.42 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $69 75.43 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.18 5.66 USD
-0.58
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.25 0.27 USD
-2.29
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $23.2 25.36 USD
-0.22
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $7.47 8.16 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.37 1.5 USD
+1.48
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.59 3.93 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7399 0.81 USD
-1.32
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.5 6.01 USD
-0.09
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $29.9 32.68 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $64.5 70.51 USD
-2.92
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.6 19.24 USD
+3.01
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.15 3.44 USD
-7.87
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $49.99 54.64 USD
-0.43
$0 0 USD $0 0 USD $49.99 54.64 USD $49.99 54.64 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $5.84 6.38 USD
-0.34
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $7 7.65 USD
-4.11
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
+6.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.7 4.04 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $21.82 23.85 USD
-1.94
$0 0 USD $0 0 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $19.13 20.91 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $11.25 12.29 USD
-0.75
$0 0 USD $0 0 USD $11.25 12.29 USD $11.25 12.29 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.04 1.14 USD
-1.85
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $46.8 51.16 USD
-7.33
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا