$2.69T
إجمالي القيمة السوقية
$89.99B
إجمالي حجم التداول
BTC 49.72%     ETH 17.14%
السيطرة

صفحة النتائج 56 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Life Financial Inc  LIE.BE $47 51.38 USD
+1.29
$0 0 USD $70 76.52 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.58 1.73 USD
+0.29
$0 0 USD $525 573.9 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.05 USD
+2.2
$0 0 USD $14K 15.3K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $18.09 19.77 USD
+0.72
$0 0 USD $50 54.66 USD $18.07 19.75 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.19 1.3 USD
-0.83
$0 0 USD $250 273.28 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.004499 0.0049 USD
+200
$0 0 USD $277 302.8 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $36.8 40.23 USD
-0.19
$0 0 USD $100 109.31 USD $36.62 40.03 USD $36.84 40.27 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $2.12 2.32 USD
0
$0 0 USD $250 273.28 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $129.45 141.51 USD
+3.02
$0 0 USD $67 73.24 USD $129.45 141.51 USD $129.45 141.51 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.0047 0.0051 USD
+2.17
$0 0 USD $1K 1.09K USD $0.0047 0.0051 USD $0.0047 0.0051 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $2.02 2.2 USD
+1.1
$0 0 USD $1K 1.09K USD $2.02 2.2 USD $2.02 2.2 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.2 0.22 USD
-4.81
$0 0 USD $5.56K 6.07K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $1.64 1.79 USD
-0.09
$0 0 USD $2K 2.19K USD $1.64 1.79 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $4.04 4.42 USD
-0.05
$0 0 USD $25 27.33 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $24.8 27.11 USD
+1.64
$0 0 USD $20 21.86 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $36.29 39.67 USD
-3.02
$0 0 USD $20 21.86 USD $36.29 39.67 USD $36.29 39.67 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $45.99 50.27 USD
+1.61
$0 0 USD $938 1.03K USD $45.39 49.62 USD $45.99 50.27 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.02999 0.03 USD
-1.61
$0 0 USD $60K 65.59K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $0.75 0.82 USD
0
$0 0 USD $6K 6.56K USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $54 59.03 USD
+0.93
$0 0 USD $20 21.86 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $21.35 23.34 USD
-1.25
$0 0 USD $35 38.26 USD $21.3 23.28 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $41.6 45.47 USD
+0.48
$0 0 USD $50 54.66 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.1799 0.2 USD
+7.78
$0 0 USD $20K 21.86K USD $0.17 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $4.26 4.66 USD
+0.95
$0 0 USD $27 29.51 USD $4.26 4.66 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $95.25 104.12 USD
+1.06
$0 0 USD $7 7.65 USD $95.25 104.12 USD $95.25 104.12 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $6.39 6.99 USD
+10.02
$0 0 USD $40 43.73 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $685 748.8 USD
0
$0 0 USD $1 1.09 USD $685 748.8 USD $685 748.8 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.7 6.23 USD
+3.64
$0 0 USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.2 14.43 USD
-1.49
$0 0 USD $300 327.94 USD $13.1 14.32 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.92 3.19 USD
-2.01
$0 0 USD $500 546.57 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $18.71 20.45 USD
+0.29
$0 0 USD $10 10.93 USD $18.71 20.45 USD $18.71 20.45 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $1.95 2.13 USD
+1.51
$0 0 USD $300 327.94 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $27.2 29.73 USD
-0.73
$0 0 USD $11 12.02 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.7 1.86 USD
-4.27
$0 0 USD $230 251.42 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $2.44 2.66 USD
+2.7
$0 0 USD $62 67.77 USD $2.44 2.66 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.BE $0.3699 0.4 USD
+1.81
$0 0 USD $6K 6.56K USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $99.99 109.3 USD
-0.45
$0 0 USD $3 3.28 USD $99.99 109.3 USD $99.99 109.3 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $47.95 52.42 USD
+0.52
$0 0 USD $1K 1.09K USD $47.6 52.03 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $117.32 128.25 USD
+0.89
$0 0 USD $20 21.86 USD $117.32 128.25 USD $117.32 128.25 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.3499 0.38 USD
+0.28
$0 0 USD $10K 10.93K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.04 0.05 USD
-4.39
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $1.23 1.34 USD
0
$0 0 USD $400 437.25 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $6.66 7.27 USD
+0.15
$0 0 USD $700 765.19 USD $6.6 7.21 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $24.67 26.96 USD
-0.56
$0 0 USD $20 21.86 USD $24.67 26.96 USD $24.67 26.96 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
-19.7
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.08 0.09 USD
+1.22
$0 0 USD $12K 13.12K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
King River Resources Ltd  34N.BE $0.005 0.0054 USD
+11.11
$0 0 USD $5.5K 6.01K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.BE $47.51 51.93 USD
+0.03
$0 0 USD $200 218.63 USD $47.51 51.93 USD $47.51 51.93 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Ltd  GQ8.BE $3.62 3.96 USD
0
$0 0 USD $6 6.56 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
inTest Corp  IN9.BE $9.05 9.89 USD
0
$0 0 USD $10 10.93 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.BE $138.04 150.9 USD
-0.35
$0 0 USD $50 54.66 USD $138.04 150.9 USD $138.04 150.9 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.BE $2,561 2799.52 USD
+0.12
$0 0 USD $11 12.02 USD $2,561 2799.52 USD $2,561 2799.52 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.BE $59.5 65.04 USD
+0.85
$0 0 USD $10 10.93 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.BE $16.73 18.28 USD
+1.12
$0 0 USD $200 218.63 USD $16.46 17.99 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.BE $5.45 5.95 USD
+2.35
$0 0 USD $60 65.59 USD $5.32 5.82 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $36.06 39.42 USD
+0.67
$0 0 USD $45 49.19 USD $35.8 39.13 USD $36.06 39.42 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $3.08 3.37 USD
+1.32
$0 0 USD $0 0 USD $3.04 3.32 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13.1 14.32 USD
+0.77
$0 0 USD $40 43.73 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $35.4 38.7 USD
+0.57
$0 0 USD $135 147.57 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.1 0.1 USD
+11.76
$0 0 USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.16 0.18 USD
+2.49
$0 0 USD $1.5K 1.64K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.26 2.47 USD
-4.24
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05999 0.06 USD
-0.84
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
-0.75
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.93 1.01 USD
+1.09
$0 0 USD $1K 1.09K USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0.02999 0.03 USD
+14.58
$0 0 USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,265 1382.82 USD
+1.52
$0 0 USD $10 10.93 USD $1,265 1382.82 USD $1,265 1382.82 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.51 0.56 USD
+1.07
$0 0 USD $10K 10.93K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.BE $19.48 21.29 USD
-0.51
$0 0 USD $480 524.7 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.1199 0.13 USD
-0.86
$0 0 USD $1.25K 1.37K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.02 0.02 USD
0
$0 0 USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $0.88 0.96 USD
+0.66
$0 0 USD $1 1.09 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.BE $1.56 1.71 USD
-0.32
$0 0 USD $2.94K 3.21K USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.BE $23.2 25.36 USD
0
$0 0 USD $1K 1.09K USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.BE $2.84 3.11 USD
-1.32
$0 0 USD $39 42.63 USD $2.83 3.1 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.BE $16.18 17.69 USD
+1.38
$0 0 USD $300 327.94 USD $16.18 17.69 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.BE $1.15 1.25 USD
+5.13
$0 0 USD $3K 3.28K USD $1.12 1.23 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $2.92 3.19 USD
+1.39
$0 0 USD $1.8K 1.97K USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $2.74 3 USD
+2.33
$0 0 USD $500 546.57 USD $2.71 2.96 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02999 0.03 USD
-1.54
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.27 0.29 USD
+0.75
$0 0 USD $779 851.55 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
ProStar Holdings Inc  5D00.BE $0.11 0.12 USD
+2.73
$0 0 USD $2.22K 2.43K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $12.63 13.81 USD
-1.71
$0 0 USD $1K 1.09K USD $12.53 13.7 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.3099 0.34 USD
+2.61
$0 0 USD $5K 5.47K USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.08999 0.09 USD
+0.58
$0 0 USD $500 546.57 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $208.8 228.25 USD
+0.19
$0 0 USD $12 13.12 USD $208.8 228.25 USD $208.8 228.25 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.5999 0.66 USD
+1.82
$0 0 USD $7K 7.65K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.39 1.52 USD
+1.46
$0 0 USD $429 468.95 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا