$3.39T
إجمالي القيمة السوقية
$72.54B
إجمالي حجم التداول
BTC 61.75%     ETH 8.98%
السيطرة

صفحة النتائج 55 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkit PLC  EKC1.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $500 546.57 USD
-0.99
$0 0 USD $0 0 USD $500 546.57 USD $505 552.03 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.65 0.71 USD
-2.25
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.33 2.55 USD
-4.12
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $144.08 157.5 USD
-0.54
$0 0 USD $0 0 USD $144.08 157.5 USD $144.08 157.5 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $6.89 7.53 USD
-1.54
$0 0 USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.36 1.49 USD
+0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.2899 0.32 USD
-5.84
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.4 17.93 USD
-2.38
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.63 10.52 USD
+0.73
$0 0 USD $0 0 USD $9.41 10.28 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.44 4.85 USD
+1.83
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.88 0.97 USD
-1.56
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.06 USD
+0.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.92 9.76 USD
-2.87
$0 0 USD $0 0 USD $8.92 9.76 USD $8.92 9.76 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.9 15.19 USD
-1.42
$0 0 USD $0 0 USD $13.85 15.14 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $8.03 8.78 USD
+1.01
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8599 0.94 USD
-0.58
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.3099 0.34 USD
-1.9
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $178.66 195.3 USD
-2.32
$0 0 USD $0 0 USD $177.38 193.9 USD $182.92 199.96 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.45 0.5 USD
-1.3
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.02 7.67 USD
-0.28
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $8.23 9 USD
-2.07
$0 0 USD $0 0 USD $8.19 8.95 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $35.35 38.64 USD
+0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $151.96 166.11 USD
-4.33
$0 0 USD $0 0 USD $151.96 166.11 USD $158.12 172.85 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $35.58 38.89 USD
-2.31
$0 0 USD $0 0 USD $35.58 38.89 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $96.5 105.49 USD
-1.13
$0 0 USD $0 0 USD $96.4 105.38 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.5 23.5 USD
-0.46
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $97.5 106.58 USD
-1.02
$0 0 USD $0 0 USD $97.5 106.58 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $56.6 61.87 USD
+3.28
$0 0 USD $0 0 USD $54.6 59.69 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.85 3.11 USD
-3.07
$0 0 USD $0 0 USD $2.85 3.11 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $190.32 208.05 USD
-0.09
$0 0 USD $0 0 USD $190.32 208.05 USD $190.32 208.05 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $4.89 5.34 USD
-1.09
$0 0 USD $0 0 USD $4.86 5.31 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.82 19.48 USD
-0.01
$0 0 USD $350 382.6 USD $17.53 19.16 USD $17.82 19.48 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $14.16 15.48 USD
-0.63
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.53 2.76 USD
-2.69
$0 0 USD $0 0 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $291.8 318.98 USD
-2.18
$0 0 USD $0 0 USD $291.8 318.98 USD $291.8 318.98 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $19.75 21.58 USD
-3.54
$0 0 USD $0 0 USD $19.73 21.57 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3 3.28 USD
-0.4
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.48 2.71 USD
-0.2
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $22.2 24.27 USD
-1.99
$0 0 USD $0 0 USD $22.05 24.1 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
-1.79
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $171.66 187.65 USD
-3.65
$0 0 USD $0 0 USD $171.66 187.65 USD $171.66 187.65 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.83 4.19 USD
-2.92
$0 0 USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $5.45 5.96 USD
-0.91
$0 0 USD $2.29K 2.51K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,688 1845.21 USD
+3.43
$0 0 USD $0 0 USD $1,642 1794.93 USD $1,704 1862.7 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $35.59 38.9 USD
+5.64
$0 0 USD $0 0 USD $35.59 38.9 USD $35.59 38.9 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $58.5 63.95 USD
-2.5
$0 0 USD $0 0 USD $58.5 63.95 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $25.32 27.68 USD
+1.36
$0 0 USD $0 0 USD $24.68 26.98 USD $25.32 27.68 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $100.5 109.86 USD
+0.54
$0 0 USD $0 0 USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $60.34 65.96 USD
-0.4
$0 0 USD $0 0 USD $60.34 65.96 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $92.92 101.57 USD
-2.99
$0 0 USD $0 0 USD $92.92 101.57 USD $92.92 101.57 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $104 113.69 USD
+7.57
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $11.49 12.56 USD
+0.79
$0 0 USD $0 0 USD $11.19 12.23 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.23 5.71 USD
-1.23
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $230 251.42 USD
-0.86
$0 0 USD $0 0 USD $228 249.23 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $29.6 32.36 USD
+3.5
$0 0 USD $0 0 USD $28.4 31.05 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.05 1.15 USD
-1.36
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.01 USD
-10.71
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا