$2.93T
إجمالي القيمة السوقية
$213.89B
إجمالي حجم التداول
BTC 58.07%     ETH 8.79%
السيطرة

صفحة النتائج 55 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Champion Iron Ltd  MMPI.BE $3 3.28 USD
-7.41
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $56 61.22 USD
-1.75
$0 0 USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cint Group AB  8QX.BE $0.5899 0.64 USD
-5.46
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.BE $6.55 7.16 USD
-6.43
$0 0 USD $0 0 USD $6.55 7.16 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.BE $2.12 2.32 USD
+0.95
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P2.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Management Corp  0QN.BE $161.74 176.8 USD
-1.45
$0 0 USD $0 0 USD $161.74 176.8 USD $161.74 176.8 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $7.78 8.51 USD
-1.29
$0 0 USD $0 0 USD $7.77 8.49 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.64 1.79 USD
-4.37
$0 0 USD $0 0 USD $1.64 1.79 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.BE $14.3 15.63 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.77 0.84 USD
-6.67
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.44 10.32 USD
+2.61
$0 0 USD $0 0 USD $9.2 10.05 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $3.88 4.24 USD
-7.62
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.93 1.01 USD
+0.87
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $9.56 10.45 USD
-5.54
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $7.1 7.76 USD
-3.4
$0 0 USD $0 0 USD $7.1 7.76 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.01 7.66 USD
-0.34
$0 0 USD $0 0 USD $7.01 7.66 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $18.1 19.79 USD
-4.23
$0 0 USD $0 0 USD $18.1 19.79 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.4199 0.46 USD
-4.2
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perma-Fix Environmental Services Inc  PFX1.BE $7.25 7.93 USD
-5.23
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $236 257.98 USD
-4.72
$0 0 USD $0 0 USD $235.3 257.21 USD $246.5 269.46 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $7.02 7.67 USD
+1.23
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.BE $7.5 8.2 USD
-1.55
$0 0 USD $0 0 USD $7.39 8.08 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.BE $0.02 0.02 USD
-0.96
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.BE $2.56 2.8 USD
-1.76
$0 0 USD $0 0 USD $2.56 2.8 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.BE $0.02 0.02 USD
-5.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.BE $26.55 29.02 USD
-3.28
$0 0 USD $0 0 USD $26.35 28.8 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Ebix Inc  EWZ.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.BE $22.4 24.49 USD
-5.08
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AXMIN Inc  A4JN.BE $0.01 0.01 USD
0
$0 0 USD $82K 89.64K USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $29.4 32.14 USD
-2.65
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $197.96 216.4 USD
-3.17
$0 0 USD $0 0 USD $195.46 213.66 USD $204.35 223.38 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $45.7 49.96 USD
-3.79
$0 0 USD $0 0 USD $45.7 49.96 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $97.1 106.14 USD
-0.51
$0 0 USD $0 0 USD $97.1 106.14 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $17.55 19.18 USD
-0.17
$0 0 USD $0 0 USD $17.55 19.18 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $89.5 97.84 USD
-1.1
$0 0 USD $0 0 USD $89 97.29 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $51.2 55.97 USD
-3.76
$0 0 USD $0 0 USD $50.8 55.53 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.86 3.13 USD
-0.35
$0 0 USD $100 109.31 USD $2.86 3.13 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.BE $233.8 255.57 USD
-1.72
$0 0 USD $0 0 USD $233.8 255.57 USD $233.8 255.57 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.BE $5.65 6.18 USD
-2.92
$0 0 USD $0 0 USD $5.65 6.18 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.2399 0.26 USD
-6.2
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SNDB.BE $43.6 47.66 USD
-4.8
$0 0 USD $0 0 USD $43.6 47.66 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $19.84 21.69 USD
-13.13
$0 0 USD $150 163.97 USD $19.84 21.69 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $16.36 17.88 USD
-1.92
$0 0 USD $0 0 USD $16.36 17.88 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $3.2 3.49 USD
-0.44
$0 0 USD $0 0 USD $3.2 3.49 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $310 338.87 USD
-3.06
$0 0 USD $0 0 USD $310 338.87 USD $310 338.87 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $25.02 27.35 USD
-0.32
$0 0 USD $0 0 USD $24.99 27.32 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.08 3.37 USD
+4.76
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $1.94 2.12 USD
-2.52
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $19.44 21.25 USD
-4
$0 0 USD $125 136.64 USD $19.38 21.18 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.05 USD
-3.03
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.BE $13.72 15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.BE $265.45 290.17 USD
-1.65
$0 0 USD $0 0 USD $265.45 290.17 USD $265.45 290.17 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $4.61 5.04 USD
-5.76
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,671.5 1827.18 USD
-1.82
$0 0 USD $0 0 USD $1,658.5 1812.96 USD $1,701 1859.42 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.07 0.08 USD
-5.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $34.6 37.82 USD
-1.2
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $17 18.58 USD
-1.16
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $69.5 75.97 USD
-4.14
$0 0 USD $0 0 USD $69.5 75.97 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $24.24 26.5 USD
-2.8
$0 0 USD $0 0 USD $24.24 26.5 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $107.65 117.68 USD
+0.8
$0 0 USD $0 0 USD $107.65 117.68 USD $107.65 117.68 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $64.18 70.16 USD
+0.22
$0 0 USD $0 0 USD $64.18 70.16 USD $64.18 70.16 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $111.88 122.3 USD
-2.15
$0 0 USD $0 0 USD $111.88 122.3 USD $111.88 122.3 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.BE $30.2 33.01 USD
-5.03
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.BE $92.82 101.46 USD
-1.46
$0 0 USD $0 0 USD $92.82 101.46 USD $92.82 101.46 USD $0 0 USD 0 $0 0 USD
Kambi Group PLC  7KB.BE $9.53 10.42 USD
-0.63
$0 0 USD $0 0 USD $9.47 10.35 USD $9.65 10.54 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.BE $5.69 6.22 USD
-2.32
$0 0 USD $0 0 USD $5.69 6.22 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.BE $41 44.82 USD
0
$0 0 USD $0 0 USD $40.4 44.16 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.31 1.43 USD
-1.88
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.01 USD
-4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا