القطاع: الأدوات المساعدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (110)
- أستراليا (11)
- النمسا (3)
- البرازيل (15)
- كندا (27)
- تشيلي (4)
- الصين (10)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (136)
- اليونان (2)
- هونغ كونغ (15)
- هنغاريا (2)
- الهند (14)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (17)
- هولندا (1)
- نيوزيلندا (4)
- النرويج (9)
- بولندا (2)
- البرتغال (2)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (5)
- السويد (10)
- سويسرا (4)
- تايوان (3)
- تايلاند (35)
- تيمور الشرقية (1)
- تركيا (10)
- المملكة المتحدة (23)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
الأدوات المساعدة (531)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (531)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $309 — |
+4.08
|
$96.85B — | $912.53K — | $300 — | $309.35 — | $96.85B — | 32.52 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-1.31
|
$645.78B 27.86B USD | $199.28K 8.6K USD | $1,201 51.82 USD | $1,219 52.6 USD | $645.78B 27.86B USD | 22.17 | $54.25 2.34 USD | |
| VERBUND AG VER.VI | $67.85 74.17 USD |
-0.66
|
$23.57B 25.77B USD | $16.7K 18.26K USD | $67.4 73.68 USD | $68.45 74.83 USD | $23.57B 25.77B USD | 13.35 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $67.9 74.22 USD |
-1.02
|
$22.52B 24.62B USD | $62.12K 67.91K USD | $67.45 73.73 USD | $68.65 75.04 USD | $22.52B 24.62B USD | 10.77 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $281.5 41.27 USD |
+3.02
|
$141.26B 20.71B USD | $71.51K 10.48K USD | $273 40.03 USD | $282.5 41.42 USD | $141.26B 20.71B USD | 10.66 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.25
|
$1.61T 19.48B USD | $1.9M 22.96K USD | $968.6 11.72 USD | $997 12.06 USD | $1.61T 19.48B USD | 117.95 | $8.41 0.1 USD | |
| Ørsted A/S DNNGY | $14.5 — |
+2.62
|
$18.43B — | $15.2K — | $14.49 — | $14.5 — | $18.43B — | 103.57 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.96 26.68 USD |
+1.07
|
$23.67B 17.56B USD | $37.2K 27.6K USD | $35.59 26.41 USD | $36.15 26.83 USD | $23.67B 17.56B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $26.58 — |
+1.49
|
$17.48B — | $127.08K — | $26.33 — | $26.67 — | $17.48B — | 0 | -$1.01 — | |
| Ørsted A/S ORSTED.CO | $281.5 41.27 USD |
+2.93
|
$118.3B 17.34B USD | $383.03K 56.16K USD | $272 39.88 USD | $283 41.49 USD | $118.3B 17.34B USD | 103.87 | $2.71 0.4 USD | |
| Fortum Oyj FOJCY | $3.69 — |
0
|
$16.66B — | $111 — | $3.69 — | $3.69 — | $16.66B — | 13.66 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $16.13 17.63 USD |
+0.26
|
$14.71B 16.08B USD | $45.77K 50.03K USD | $15.91 17.39 USD | $16.22 17.73 USD | $14.71B 16.08B USD | 14.39 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $16.17 17.67 USD |
+0.97
|
$14.5B 15.86B USD | $400.57K 437.87K USD | $15.92 17.4 USD | $16.22 17.73 USD | $14.5B 15.86B USD | 13.81 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.5B — | $95 — | $5.43 — | $5.43 — | $12.5B — | 3.59 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,642 11.08 USD |
+0.64
|
$1.83T 12.35B USD | $3.88M 26.19K USD | $1,635 11.04 USD | $1,661 11.21 USD | $1.83T 12.35B USD | 3.76 | $436.1 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.79 10.7 USD |
+1.79
|
$11.27B 12.32B USD | $80.28K 87.76K USD | $9.47 10.35 USD | $9.79 10.7 USD | $11.27B 12.32B USD | 23.30 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.75 10.66 USD |
+2.63
|
$10.49B 11.47B USD | $672.57K 735.2K USD | $9.47 10.35 USD | $9.8 10.71 USD | $10.49B 11.47B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $86.5 1.05 USD |
+0.48
|
$868.89B 10.51B USD | $821.03K 9.93K USD | $85.01 1.03 USD | $86.74 1.05 USD | $868.89B 10.51B USD | 31.91 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $173.3 197.18 USD |
+0.46
|
$9.14B 10.4B USD | $8.18K 9.31K USD | $171.1 194.68 USD | $173.7 197.63 USD | $9.14B 10.4B USD | 14.68 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $5.95 3.67 USD |
+1.36
|
$15.56B 9.6B USD | $1.05M 648.87K USD | $5.83 3.59 USD | $5.99 3.69 USD | $15.56B 9.6B USD | 118.99 | $0.05 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.53 3.66 USD |
+0.91
|
$14.46B 9.57B USD | $50.67K 33.54K USD | $5.4 3.57 USD | $5.54 3.67 USD | $14.46B 9.57B USD | 138.25 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.73 21.57 USD |
+0.15
|
$6.4B 6.99B USD | $190.9K 208.68K USD | $19.54 21.36 USD | $19.91 21.76 USD | $6.4B 6.99B USD | 17.93 | $1.1 1.2 USD | |
| Clearway Energy, Inc. CWEN-A | $30.32 — |
+1.92
|
$6.38B — | $61.83K — | $29.84 — | $30.42 — | $6.38B — | 37.89 | $0.8 — | |
| Clearway Energy CWEN | $32.19 — |
+1.83
|
$6.37B — | $244.93K — | $31.68 — | $32.33 — | $6.37B — | 40.23 | $0.8 — | |
| Infratil Limited IFT.NZ | $10.41 6.42 USD |
+1.31
|
$10.16B 6.27B USD | $697.35K 430.33K USD | $10.3 6.36 USD | $10.45 6.45 USD | $10.16B 6.27B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.65 6.39 USD |
+1.37
|
$9.42B 6.23B USD | $131.51K 87.04K USD | $9.5 6.29 USD | $9.67 6.4 USD | $9.42B 6.23B USD | 0 | -$0.28 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.47 — |
+1.22
|
$6.09B — | $400 — | $7.47 — | $7.47 — | $6.09B — | 10.09 | $0.74 — | |
| Brookfield Renewable Corporation BEPC.TO | $44.34 32.9 USD |
+1.07
|
$7.96B 5.91B USD | $30.87K 22.91K USD | $43.67 32.41 USD | $44.44 32.98 USD | $7.96B 5.91B USD | 0 | -$1.9 -1.4 USD | |
| Brookfield Renewable BEPC | $32.72 — |
+1.33
|
$5.87B — | $171.46K — | $32.31 — | $32.79 — | $5.87B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.65 14.92 USD |
-0.94
|
$5.02B 5.49B USD | $270.34K 295.52K USD | $13.58 14.84 USD | $13.78 15.06 USD | $5.02B 5.49B USD | 31.74 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.17 3.81 USD |
+1.48
|
$8.68B 5.36B USD | $645.25K 398.18K USD | $6.02 3.71 USD | $6.17 3.81 USD | $8.68B 5.36B USD | 29.38 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.71 3.78 USD |
-1.21
|
$8.05B 5.33B USD | $6.42K 4.25K USD | $5.58 3.69 USD | $5.78 3.83 USD | $8.05B 5.33B USD | 30.05 | $0.19 0.13 USD | |
| Ormat ORA | $80.64 — |
+2.15
|
$4.89B — | $100.59K — | $79.74 — | $80.81 — | $4.89B — | 39.14 | $2.06 — | |
| SJVN Limited SJVN.BO | $99.21 1.2 USD |
+0.76
|
$389.88B 4.72B USD | $610.68K 7.39K USD | $96.16 1.16 USD | $99.47 1.2 USD | $389.88B 4.72B USD | 47.69 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $99.18 1.2 USD |
+0.74
|
$389.76B 4.72B USD | $4.89M 59.14K USD | $96.13 1.16 USD | $99.5 1.2 USD | $389.76B 4.72B USD | 47.68 | $2.08 0.03 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.98 5.92 USD |
+0.5
|
$6.13B 4.55B USD | $256.85K 190.6K USD | $7.87 5.84 USD | $8.02 5.95 USD | $6.13B 4.55B USD | 21.00 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.89 — |
+0.51
|
$4.52B — | $2.7M — | $5.83 — | $5.92 — | $4.52B — | 21.03 | $0.28 — | |
| Contact Energy Limited CEN.NZ | $9.12 5.63 USD |
+1.45
|
$7.32B 4.52B USD | $637.69K 393.51K USD | $9 5.55 USD | $9.23 5.7 USD | $7.32B 4.52B USD | 32.57 | $0.28 0.17 USD | |
| Energisa S.A. ENGI11.SA | $47.45 9.62 USD |
+2.22
|
$21.69B 4.4B USD | $746.6K 151.32K USD | $46.66 9.46 USD | $47.64 9.66 USD | $21.69B 4.4B USD | 34.38 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.14 16.43 USD |
+1.42
|
$5.79B 4.3B USD | $330.54K 245.28K USD | $21.9 16.25 USD | $22.2 16.47 USD | $5.79B 4.3B USD | 22.36 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.26 — |
+0.93
|
$4.25B — | $200 — | $16.25 — | $16.26 — | $4.25B — | 22.58 | $0.72 — | |
| Raízen S.A. RAIZ4.SA | $1.85 0.37 USD |
+1.09
|
$19.12B 3.87B USD | $2.41M 487.47K USD | $1.83 0.37 USD | $1.87 0.38 USD | $19.12B 3.87B USD | 0 | -$0.41 -0.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $995.3 6.72 USD |
+0.82
|
$497.81B 3.36B USD | $2.39M 16.11K USD | $994.5 6.71 USD | $1,012.5 6.83 USD | $497.81B 3.36B USD | 2.72 | $365.46 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.42 1.88 USD |
+1.73
|
$13B 3.3B USD | $7.47M 1.9M USD | $7.27 1.85 USD | $7.43 1.89 USD | $13B 3.3B USD | 14.54 | $0.51 0.13 USD | |
| ERG S.p.A. 0MHC.IL | $19.2 20.99 USD |
+1.27
|
$2.9B 3.17B USD | $18.88K 20.64K USD | $18.84 20.59 USD | $19.24 21.03 USD | $2.9B 3.17B USD | 22.32 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
+1.14
|
$24.41B 3.12B USD | $605.37K 77.4K USD | $1.76 0.23 USD | $1.8 0.23 USD | $24.41B 3.12B USD | 19.77 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $19.21 21 USD |
+1.11
|
$2.82B 3.08B USD | $177.14K 193.64K USD | $18.83 20.58 USD | $19.24 21.03 USD | $2.82B 3.08B USD | 17.46 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.69 6.22 USD |
+1.89
|
$14.75B 2.99B USD | $147.7K 29.94K USD | $30.12 6.1 USD | $30.8 6.24 USD | $14.75B 2.99B USD | 7.35 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
-0.39
|
$20.94B 2.68B USD | $3.03M 387.42K USD | $2.53 0.32 USD | $2.56 0.33 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.56B — | $200 — | $23.97 — | $23.97 — | $2.56B — | 299.62 | $0.08 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.6 1.06 USD |
+0.66
|
$18.28B 2.54B USD | $7.3M 1.02M USD | $7.51 1.04 USD | $7.6 1.06 USD | $18.28B 2.54B USD | 38.00 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.92 — |
+1.91
|
$2.51B — | $838.4K — | $6.67 — | $7.17 — | $2.51B — | 138.40 | $0.05 — | |
| Boralex Inc. BLX.TO | $32.44 24.07 USD |
+0.81
|
$3.33B 2.47B USD | $25.88K 19.2K USD | $32.34 24 USD | $32.62 24.21 USD | $3.33B 2.47B USD | 294.90 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $800 593.65 USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
0
|
$17.82B 2.28B USD | $9.62M 1.23M USD | $2.43 0.31 USD | $2.49 0.32 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
+0.07
|
$2.78B 2.06B USD | $83.95K 62.29K USD | $13.77 10.22 USD | $13.79 10.23 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.1
|
$2.05B — | $100 — | $10.05 — | $10.05 — | $2.05B — | 71.78 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.94 5.4 USD |
+0.86
|
$1.86B 2.03B USD | $49.69K 54.31K USD | $4.86 5.31 USD | $4.95 5.41 USD | $1.86B 2.03B USD | 494.00 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
0
|
$12.95B 1.8B USD | $6.77M 941.78K USD | $6.74 0.94 USD | $6.79 0.94 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.07 1.96 USD |
+0.14
|
$12.54B 1.74B USD | $13.31M 1.85M USD | $13.45 1.87 USD | $14.14 1.97 USD | $12.54B 1.74B USD | 38.02 | $0.37 0.05 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $699.1 4.72 USD |
+0.73
|
$251.37B 1.7B USD | $2.87M 19.39K USD | $694.6 4.69 USD | $711.5 4.8 USD | $251.37B 1.7B USD | 2.55 | $273.71 1.85 USD | |
| PNE AG 0KUY.IL | $15.3 16.72 USD |
+0.13
|
$1.29B 1.41B USD | $13.54K 14.8K USD | $15.28 16.7 USD | $15.36 16.79 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $88 8.44 USD |
+0.4
|
$13.98B 1.34B USD | $830.68K 79.68K USD | $87.7 8.41 USD | $88.55 8.49 USD | $13.98B 1.34B USD | 6.39 | $13.77 1.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.95 9.78 USD |
-0.06
|
$1.2B 1.31B USD | $529.84K 579.19K USD | $8.86 9.69 USD | $9.13 9.98 USD | $1.2B 1.31B USD | 11.93 | $0.75 0.82 USD | |
| Voltalia SA VLTSA.PA | $8.72 9.53 USD |
+1.57
|
$1.17B 1.28B USD | $84.47K 92.34K USD | $8.46 9.25 USD | $8.76 9.58 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.28 16.7 USD |
-0.13
|
$1.17B 1.28B USD | $66.94K 73.18K USD | $15.28 16.7 USD | $15.4 16.83 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
+0.54
|
$8.93B 1.24B USD | $2.03M 282.72K USD | $22.01 3.06 USD | $22.36 3.11 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.99 9.82 USD |
+1.42
|
$1.12B 1.23B USD | $839.87K 918.09K USD | $8.86 9.69 USD | $9.13 9.98 USD | $1.12B 1.23B USD | 9.45 | $0.95 1.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.94 1.03 USD |
+1.35
|
$38.87B 1.22B USD | $3.04M 95.32K USD | $32.12 1.01 USD | $33.44 1.05 USD | $38.87B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.09 0.14 USD |
0
|
$9.13B 1.17B USD | $5.99M 766.15K USD | $1.06 0.14 USD | $1.11 0.14 USD | $9.13B 1.17B USD | 10.90 | $0.1 0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.7 18.26 USD |
+1.46
|
$922.33M 1.01B USD | $6.49K 7.09K USD | $16.44 17.97 USD | $16.94 18.52 USD | $922.33M 1.01B USD | 9.32 | $1.79 1.96 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $702.9 4.74 USD |
+1.43
|
$144.33B 974.23M USD | $3.27M 22.09K USD | $695 4.69 USD | $711.8 4.8 USD | $144.33B 974.23M USD | 2.19 | $320.44 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $10.95K 11.97K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Fluence Energy FLNC | $5.13 — |
+2.37
|
$934.56M — | $935.94K — | $5.01 — | $5.28 — | $934.56M — | 0 | -$0.22 — | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-0.26
|
$848.37M 927.38M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $848.37M 927.38M USD | 15.24 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.96 0.17 USD |
-0.5
|
$74.97B 906.97M USD | $17.87M 216.21K USD | $13.32 0.16 USD | $14.62 0.18 USD | $74.97B 906.97M USD | 34.04 | $0.41 0.004 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-0.68
|
$28.61B 804.96M USD | $74.38M 2.09M USD | $2.82 0.08 USD | $2.94 0.08 USD | $28.61B 804.96M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.13
|
$699.81M 764.98M USD | $156.15K 170.7K USD | $1.54 1.68 USD | $1.56 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $85.6 2.72 USD |
+2.76
|
$23.51B 747.02M USD | $1.29M 40.91K USD | $82.8 2.63 USD | $86.2 2.74 USD | $23.51B 747.02M USD | 24.04 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $7.26 1.47 USD |
+3.42
|
$3.66B 742.1M USD | $139.5K 28.27K USD | $6.96 1.41 USD | $7.27 1.47 USD | $3.66B 742.1M USD | 1.11 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $44.95 49.14 USD |
+2.98
|
$627.33M 685.76M USD | $11.5K 12.57K USD | $43.45 47.5 USD | $45.4 49.63 USD | $627.33M 685.76M USD | 27.91 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.66 1.34 USD |
-0.51
|
$4.42B 615.1M USD | $10.65M 1.48M USD | $9.51 1.32 USD | $9.73 1.35 USD | $4.42B 615.1M USD | 21.95 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $70 2.2 USD |
-4.5
|
$18.2B 571.56M USD | $1.66M 52.26K USD | $69.6 2.19 USD | $73.25 2.3 USD | $18.2B 571.56M USD | 0 | -$2.68 -0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.36 0.07 USD |
-4.84
|
$19.19B 539.82M USD | $5.74M 161.56K USD | $2.36 0.07 USD | $2.5 0.07 USD | $19.19B 539.82M USD | 9.83 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-2.75
|
$17.81B 501.07M USD | $3.6M 101.33K USD | $2.1 0.06 USD | $2.18 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.85B 491.89M USD | $14.49M 1.85M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.45 | $0.11 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.8 0.16 USD |
-0.85
|
$17.38B 488.9M USD | $4.38M 123.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $17.38B 488.9M USD | 11.37 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.8 0.16 USD |
-0.85
|
$17.38B 488.9M USD | $4.38M 123.32K USD | $5.75 0.16 USD | $5.9 0.17 USD | $17.38B 488.9M USD | 11.37 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $3.7K 2.77K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.83
|
$3.75B 479.72M USD | $32K 4.09K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.29 1.57 USD |
-0.7
|
$3.16B 439.54M USD | $2.19M 304.79K USD | $11.29 1.57 USD | $11.47 1.59 USD | $3.16B 439.54M USD | 20.16 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
+1.21
|
$3B 417.69M USD | $3.71M 515.49K USD | $7.36 1.02 USD | $7.55 1.05 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.4 2.7 USD |
+1.52
|
$2.95B 410.81M USD | $916.1K 127.38K USD | $19.08 2.65 USD | $19.46 2.71 USD | $2.95B 410.81M USD | 58.78 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.54 0.71 USD |
+1.71
|
$12.17B 382.24M USD | $2.57M 80.57K USD | $21.9 0.69 USD | $22.72 0.71 USD | $12.17B 382.24M USD | 17.88 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.13 0.54 USD |
+4.32
|
$12.08B 379.26M USD | $3.58M 112.38K USD | $16.24 0.51 USD | $17.3 0.54 USD | $12.08B 379.26M USD | 0 | -$16.83 -0.5 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
0
|
$2.92B 373.65M USD | $20K 2.56K USD | $2.7 0.35 USD | $2.72 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-1.55
|
$12.66B 356.12M USD | $14.06M 395.73K USD | $1.26 0.04 USD | $1.29 0.04 USD | $12.66B 356.12M USD | 18.14 | $0.07 0.001 USD | |
| BJ ENERGY INTL 0686.HK | $1.25 0.16 USD |
-0.79
|
$2.75B 351.54M USD | $328K 41.94K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.75B 351.54M USD | 31.25 | $0.04 0.005 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.42 1.1 USD |
+0.35
|
$3.62B 347.61M USD | $54.28K 5.21K USD | $11.28 1.08 USD | $11.5 1.1 USD | $3.62B 347.61M USD | 49.65 | $0.23 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||