القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
- الأرجنتين (4)
- أستراليا (1)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (14)
- ألمانيا (38)
- هونغ كونغ (12)
- الهند (11)
- إندونيسيا (2)
- إيطاليا (3)
- اليابان (13)
- ماليزيا (3)
- بولندا (2)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (10)
- إسبانيا (2)
- سورينام (2)
- تايوان (6)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
الأدوات المساعدة (206)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (206)
المرافق - الغاز المنظم (206)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.04 27.37 USD |
+0.08
|
$24.27B 26.53B USD | $119.34K 130.45K USD | $24.86 27.18 USD | $25.1 27.44 USD | $24.27B 26.53B USD | 12.09 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.04 27.37 USD |
+0.44
|
$24.27B 26.53B USD | $3.26K 3.56K USD | $24.9 27.22 USD | $25.06 27.39 USD | $24.27B 26.53B USD | 11.22 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.36 — |
+0.7
|
$26.34B — | $3.75K — | $5.36 — | $5.38 — | $26.34B — | 11.91 | $0.45 — | |
| Atmos Energy ATO | $118.11 — |
-0.33
|
$17.82B — | $14.58K — | $118.11 — | $118.21 — | $17.82B — | 17.84 | $6.62 — | |
| Snam S.p.A. SNMRY | $9.68 — |
-1.18
|
$16.52B — | $12.44K — | $9.64 — | $9.68 — | $16.52B — | 13.08 | $0.74 — | |
| Snam S.p.A. SRG.MI | $4.42 4.83 USD |
-1.25
|
$15B 16.4B USD | $2.72M 2.97M USD | $4.41 4.82 USD | $4.46 4.88 USD | $15B 16.4B USD | 12.99 | $0.34 0.37 USD | |
| Snam S.p.A. 0NQP.IL | $4.42 4.83 USD |
-1.57
|
$15B 16.4B USD | $379.41K 414.74K USD | $4.41 4.82 USD | $4.46 4.88 USD | $15B 16.4B USD | 22.10 | $0.2 0.22 USD | |
| GAIL (India) Limited GAIL.BO | $200.8 2.43 USD |
-1.67
|
$1.32T 15.97B USD | $1.84M 22.3K USD | $198.25 2.4 USD | $207 2.5 USD | $1.32T 15.97B USD | 13.32 | $15.07 0.18 USD | |
| GAIL (India) Limited GAIL.NS | $200.75 2.43 USD |
-1.69
|
$1.32T 15.97B USD | $36.02M 435.83K USD | $198.25 2.4 USD | $206.6 2.5 USD | $1.32T 15.97B USD | 13.32 | $15.07 0.18 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8299 — |
+8.72
|
$15.49B — | $1.12K — | $0.8299 — | $0.8299 — | $15.49B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.78 — |
-3.19
|
$15.38B — | $8.74K — | $0.77 — | $0.81 — | $15.38B — | 19.37 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $7.74M 989.57K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| NiSource NI | $29.12 — |
-0.31
|
$13.05B — | $118.47K — | $28.99 — | $29.2 — | $13.05B — | 18.90 | $1.54 — | |
| Adani Total Gas Limited ATGL.NS | $934.85 11.31 USD |
+0.52
|
$1.03T 12.44B USD | $1.08M 13.01K USD | $928.5 11.23 USD | $946.45 11.45 USD | $1.03T 12.44B USD | 154.52 | $6.05 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $39.33 — |
+0.98
|
$11.07B — | $1.48K — | $39.05 — | $39.33 — | $11.07B — | 11.56 | $3.4 — | |
| ENN Energy Holdings Limited 2688.HK | $76.95 9.84 USD |
+1.18
|
$86.53B 11.06B USD | $3.1M 396.01K USD | $75.9 9.7 USD | $78.65 10.06 USD | $86.53B 11.06B USD | 11.58 | $6.64 0.85 USD | |
| GAIL (India) Limited GAID.IL | $14.4 — |
-1.37
|
$10.66B — | $4.42K — | $14.3 — | $14.4 — | $10.66B — | 23.60 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,477 23.47 USD |
-3.34
|
$1.42T 9.6B USD | $1.11M 7.51K USD | $3,476 23.46 USD | $3,600 24.3 USD | $1.42T 9.6B USD | 10.84 | $320.49 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,325 22.44 USD |
-5.24
|
$1.33T 8.96B USD | $1.84M 12.43K USD | $3,325 22.44 USD | $3,487 23.54 USD | $1.33T 8.96B USD | 8.07 | $411.96 2.78 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.14 — |
+2.01
|
$8.95B — | $12.73K — | $10.82 — | $11.34 — | $8.95B — | 8.43 | $1.32 — | |
| China Resources Gas Group Limited 1193.HK | $27.9 3.57 USD |
+0.18
|
$64.56B 8.25B USD | $4.39M 560.73K USD | $27.25 3.48 USD | $28.6 3.66 USD | $64.56B 8.25B USD | 12.13 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $742.6K 157.9K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| APA Group APA.AX | $8.74 5.78 USD |
+0.23
|
$11.22B 7.42B USD | $1.26M 832.37K USD | $8.72 5.77 USD | $8.79 5.82 USD | $11.22B 7.42B USD | 9.60 | $0.91 0.6 USD | |
| China Gas Holdings Limited 0384.HK | $8.29 1.06 USD |
+1.22
|
$45.06B 5.76B USD | $9.47M 1.21M USD | $8.14 1.04 USD | $8.43 1.08 USD | $45.06B 5.76B USD | 15.35 | $0.54 0.07 USD | |
| Southwest Gas SWX | $78.35 — |
0
|
$5.62B — | $1 — | $77.09 — | $78.47 — | $5.62B — | 29.23 | $2.68 — | |
| New Fortress Energy NFE | $27.26 — |
-0.33
|
$5.59B — | $1.17K — | $27.26 — | $27.26 — | $5.59B — | 12.39 | $2.2 — | |
| UGI UGI | $24.69 — |
+0.61
|
$5.18B — | $1.55M — | $24.51 — | $24.83 — | $5.18B — | 0 | -$0.4 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.43 35.94 USD |
+0.17
|
$6.39B 4.74B USD | $8.2K 6.08K USD | $47.95 35.58 USD | $48.43 35.94 USD | $6.39B 4.74B USD | 9.42 | $5.14 3.81 USD | |
| Brookfield Infrastructure BIPC | $35.21 — |
-0.7
|
$4.65B — | $2.42K — | $35.2 — | $35.21 — | $4.65B — | 9.31 | $3.78 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $558 6.75 USD |
-0.5
|
$384.16B 4.65B USD | $1.05M 12.73K USD | $556.05 6.73 USD | $568.45 6.88 USD | $384.16B 4.65B USD | 34.83 | $16.02 0.19 USD | |
| Italgas S.p.A. 0RK1.IL | $4.94 5.4 USD |
-1.81
|
$4.05B 4.43B USD | $257.2K 281.16K USD | $4.92 5.38 USD | $5.04 5.5 USD | $4.05B 4.43B USD | 9.31 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $4.96 5.42 USD |
-1.14
|
$4.04B 4.42B USD | $1.72M 1.88M USD | $4.92 5.38 USD | $5.04 5.51 USD | $4.04B 4.42B USD | 9.18 | $0.54 0.59 USD | |
| New Jersey Resources NJR | $44.57 — |
+0.13
|
$4.4B — | $307.81K — | $44.32 — | $44.66 — | $4.4B — | 17.68 | $2.52 — | |
| Enagás, S.A. 0EBQ.IL | $13.93 15.23 USD |
-1.87
|
$3.64B 3.98B USD | $18.53K 20.26K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.64B 3.98B USD | 6.96 | $2 2.19 USD | |
| Spire Inc. SR-PA | $23.81 — |
0
|
$3.97B — | $47.29K — | $23.77 — | $23.99 — | $3.97B — | 5.88 | $4.04 — | |
| Enagás, S.A. ENG.MC | $13.91 15.21 USD |
-1.28
|
$3.63B 3.97B USD | $1.03M 1.13M USD | $13.85 15.14 USD | $14.06 15.37 USD | $3.63B 3.97B USD | 10.30 | $1.35 1.48 USD | |
| Enagás, S.A. ENGGY | $7.5 — |
-1.45
|
$3.93B — | $279 — | $7.5 — | $7.5 — | $3.93B — | 10.13 | $0.74 — | |
| Indraprastha Gas Limited IGL.NS | $441.3 5.34 USD |
+0.1
|
$308.91B 3.74B USD | $2.54M 30.68K USD | $435.45 5.27 USD | $443.8 5.37 USD | $308.91B 3.74B USD | 15.56 | $28.35 0.34 USD | |
| Spire SR | $63.02 — |
-0.36
|
$3.64B — | $15.67K — | $62.9 — | $63.07 — | $3.64B — | 15.75 | $4 — | |
| ONE Gas OGS | $63.7 — |
-0.65
|
$3.6B — | $8.92K — | $63.44 — | $63.7 — | $3.6B — | 15.72 | $4.05 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.38 1.03 USD |
-1.47
|
$21.23B 2.95B USD | $7.61M 1.06M USD | $7.37 1.02 USD | $7.49 1.04 USD | $21.23B 2.95B USD | 15.70 | $0.47 0.07 USD | |
| Chesapeake Utilities CPK | $112.26 — |
-0.12
|
$2.5B — | $85.07K — | $111.37 — | $113.19 — | $2.5B — | 23.58 | $4.76 — | |
| Gujarat State Petronet Limited GSPL.NS | $297.8 3.6 USD |
-0.42
|
$168.02B 2.03B USD | $1.15M 13.91K USD | $295.1 3.57 USD | $301.3 3.65 USD | $168.02B 2.03B USD | 10.12 | $29.4 0.36 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.51 4.66 USD |
-0.5
|
$14.21B 1.98B USD | $1.83M 255.07K USD | $33.38 4.64 USD | $33.77 4.7 USD | $14.21B 1.98B USD | 11.55 | $2.9 0.4 USD | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.75B — | $5.02K — | $6.89 — | $6.91 — | $1.75B — | 0 | $0 — | |
| Superior Plus Corp. SPB.TO | $9.47 7.03 USD |
-1.15
|
$2.35B 1.75B USD | $12.75K 9.46K USD | $9.47 7.03 USD | $9.52 7.06 USD | $2.35B 1.75B USD | 0 | $0 0 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.76 1.36 USD |
-0.51
|
$12.54B 1.74B USD | $5.18M 720.53K USD | $9.7 1.35 USD | $9.91 1.38 USD | $12.54B 1.74B USD | 15.49 | $0.63 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $86.1 22.97 USD |
0
|
$6.46B 1.72B USD | $66.13K 17.64K USD | $85.9 22.92 USD | $86.9 23.18 USD | $6.46B 1.72B USD | 27.68 | $3.11 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
+0.21
|
$13.2B 1.69B USD | $1.1M 140.01K USD | $4.69 0.6 USD | $4.76 0.61 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,298.2 15.71 USD |
+0.04
|
$128.23B 1.55B USD | $304.32K 3.68K USD | $1,290.65 15.61 USD | $1,309.75 15.85 USD | $128.23B 1.55B USD | 10.04 | $129.25 1.56 USD | |
| Aygaz A.S. AYGAZ.IS | $217.2 6.82 USD |
+0.88
|
$47.74B 1.5B USD | $304.49K 9.56K USD | $214 6.72 USD | $218 6.85 USD | $47.74B 1.5B USD | 8.02 | $27.08 0.85 USD | |
| Northwest Natural Holding Company NWN | $38.55 — |
-0.52
|
$1.47B — | $7.84K — | $38.48 — | $38.7 — | $1.47B — | 16.98 | $2.27 — | |
| Towngas Smart Energy Company Limited 1083.HK | $3.23 0.41 USD |
+1.57
|
$10.8B 1.38B USD | $1.55M 198.62K USD | $3.18 0.41 USD | $3.24 0.41 USD | $10.8B 1.38B USD | 7.69 | $0.42 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.15 0.86 USD |
-0.49
|
$9.66B 1.34B USD | $3.78M 526.18K USD | $6.13 0.85 USD | $6.18 0.86 USD | $9.66B 1.34B USD | 19.21 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.46 1.45 USD |
-1.13
|
$9.3B 1.29B USD | $1.88M 261.76K USD | $10.43 1.45 USD | $10.66 1.48 USD | $9.3B 1.29B USD | 17.43 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.4 1.86 USD |
-1.9
|
$9.28B 1.29B USD | $4.84M 672.97K USD | $13.32 1.85 USD | $13.75 1.91 USD | $9.28B 1.29B USD | 15.95 | $0.84 0.12 USD | |
| Suburban Propane Partners, L.P SPH | $19.15 — |
+0.79
|
$1.23B — | $15.95K — | $18.9 — | $19.27 — | $1.23B — | 11.39 | $1.68 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.42 1.03 USD |
-0.67
|
$8.53B 1.19B USD | $5.9M 820.27K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.53B 1.19B USD | 92.75 | $0.08 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.96 0.41 USD |
0
|
$7.8B 1.08B USD | $13M 1.81M USD | $2.95 0.41 USD | $2.99 0.42 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.48B 1.08B USD | $124K 15.85K USD | $1.31 0.17 USD | $1.32 0.17 USD | $8.48B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Gas Malaysia Berhad 5209.KL | $3.57 0.76 USD |
+1.71
|
$4.58B 974.67M USD | $537.8K 114.35K USD | $3.5 0.74 USD | $3.57 0.76 USD | $4.58B 974.67M USD | 11.90 | $0.3 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.52
|
$5.18B 719.64M USD | $4.51M 627.6K USD | $3.86 0.54 USD | $3.89 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $31.74 1 USD |
+3.66
|
$22.22B 697.74M USD | $3.08M 96.68K USD | $30.36 0.95 USD | $31.92 1 USD | $22.22B 697.74M USD | 33.98 | $0.93 0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.51 0.58 USD |
+4.4
|
$4.37B 558.82M USD | $1.65M 211.23K USD | $4.37 0.56 USD | $4.58 0.59 USD | $4.37B 558.82M USD | 8.35 | $0.54 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.22 2.42 USD |
-0.23
|
$480.01M 524.72M USD | $111.92K 122.34K USD | $2.2 2.4 USD | $2.23 2.43 USD | $480.01M 524.72M USD | 13.02 | $0.17 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.77 2.33 USD |
+0.18
|
$3.18B 441.6M USD | $4.8M 666.95K USD | $16.74 2.33 USD | $17.4 2.42 USD | $3.18B 441.6M USD | 15.67 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.22 0.59 USD |
-0.47
|
$2.57B 357.36M USD | $4.03M 560.08K USD | $4.2 0.58 USD | $4.28 0.6 USD | $2.57B 357.36M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.87 0.82 USD |
-1.51
|
$2.48B 344.78M USD | $2.79M 387.24K USD | $5.84 0.81 USD | $5.99 0.83 USD | $2.48B 344.78M USD | 24.45 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.13 2.1 USD |
-0.13
|
$2.14B 297.68M USD | $1.87M 259.37K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.14B 297.68M USD | 14.68 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.49 0.76 USD |
+0.18
|
$1.97B 273.76M USD | $5.3M 736.69K USD | $5.44 0.76 USD | $5.55 0.77 USD | $1.97B 273.76M USD | 0 | -$0.64 -0.08 USD | |
| RGC Resources RGCO | $20.58 — |
0
|
$209.53M — | $131 — | $20.58 — | $20.58 — | $209.53M — | 15.83 | $1.3 — | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+1.74
|
$1.58B 202.4M USD | $760K 97.18K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.7299 0.15 USD |
-3.33
|
$403.44M 85.78M USD | $909.3K 193.34K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $403.44M 85.78M USD | 12.08 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.06 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
0
|
$1.18B 33.12M USD | $325.4K 9.16K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.18B 33.12M USD | 10.77 | $0.09 0.002 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
+4.17
|
$223.36M 28.56M USD | $4.42M 564.86K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32M 23.98M USD | $190K 142.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32M 23.98M USD | 8.50 | $0.01 0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| UGI UGIC | $59.15 — |
+1.4
|
$0 — | $102 — | $59.15 — | $59.15 — | $0 — | 8.41 | $7.03 — | |
| Naturgy Energy Group, S.A. GAN.F | $24.88 27.2 USD |
+0.48
|
$24.37B 26.64B USD | $7.5K 8.2K USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.37B 26.64B USD | 12.01 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.94 27.26 USD |
+0.24
|
$24.31B 26.58B USD | $0 0 USD | $24.94 27.26 USD | $24.94 27.26 USD | $24.31B 26.58B USD | 12.04 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
0
|
$24.25B 26.51B USD | $20 21.86 USD | $4.74 5.18 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $305.04 61.83 USD | $305.04 61.83 USD | $92.05B 18.66B USD | 18.01 | $16.93 3.43 USD | |
| Atmos Energy Corporation AEO.F | $108.95 119.1 USD |
+0.23
|
$16.5B 18.04B USD | $26 28.42 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.5B 18.04B USD | 17.83 | $6.11 6.68 USD | |
| Snam S.p.A SNMRF | $5.09 — |
+9.27
|
$17.07B — | $246 — | $5.09 — | $5.09 — | $17.07B — | 13.76 | $0.37 — | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
-0.58
|
$15.11B 16.51B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.11B 16.51B USD | 12.57 | $0.68 0.74 USD | |
| Snam S.p.A. SRG.VI | $4.44 4.86 USD |
-1.2
|
$15.01B 16.41B USD | $0 0 USD | $4.44 4.86 USD | $4.44 4.86 USD | $15.01B 16.41B USD | 13.07 | $0.34 0.37 USD | |
| Snam S.p.A. SNM.F | $4.33 4.73 USD |
-1.28
|
$15B 16.4B USD | $1.2K 1.31K USD | $4.33 4.73 USD | $4.35 4.76 USD | $15B 16.4B USD | 12.72 | $0.34 0.37 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.12B — | $1.57K — | $13.22 — | $13.22 — | $16.12B — | 12.12 | $1.09 — | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
-1.53
|
$14.61B 15.97B USD | $656 717.1 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.61B 15.97B USD | 12.90 | $1 1.09 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+0.11
|
$14.18B 15.5B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.18B 15.5B USD | 18.44 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.17B 15.49B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.17B 15.49B USD | 17.50 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$11.97B 13.08B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $11.97B 13.08B USD | 18.73 | $1.42 1.55 USD | |
| Adani Total Gas Limited ATGL.BO | $934.55 11.31 USD |
+0.47
|
$1.03T 12.44B USD | $149.52K 1.81K USD | $929 11.24 USD | $946.6 11.45 USD | $1.03T 12.44B USD | 154.47 | $6.05 0.07 USD | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| ENN Energy Holdings Limited XGH0.F | $35.2 38.48 USD |
+1.15
|
$10.21B 11.16B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.21B 11.16B USD | 11.42 | $3.08 3.37 USD | |
| ENN Energy Holdings Limited XGH.F | $8.85 9.67 USD |
-1.12
|
$9.98B 10.91B USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.98B 10.91B USD | 11.49 | $0.77 0.84 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.41B — | $100 — | $22.24 — | $22.24 — | $9.41B — | 10.79 | $2.06 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
-2.86
|
$8.41B 9.2B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.41B 9.2B USD | 10.79 | $1.89 2.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}