القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
- الأرجنتين (4)
- أستراليا (1)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (14)
- ألمانيا (38)
- هونغ كونغ (12)
- الهند (11)
- إندونيسيا (2)
- إيطاليا (3)
- اليابان (13)
- ماليزيا (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (10)
- إسبانيا (2)
- سورينام (2)
- تايوان (6)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
الأدوات المساعدة (205)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (205)
المرافق - الغاز المنظم (205)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $23.96 26.19 USD |
+1.83
|
$23.23B 25.39B USD | $1.18K 1.29K USD | $23.46 25.64 USD | $23.96 26.19 USD | $23.23B 25.39B USD | 10.74 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24 26.24 USD |
+0.93
|
$23.06B 25.21B USD | $238.85K 261.09K USD | $23.44 25.62 USD | $24.04 26.28 USD | $23.06B 25.21B USD | 12.00 | $2 2.19 USD | |
| Atmos Energy ATO | $145.06 — |
-1.86
|
$23.03B — | $1.3M — | $141.59 — | $149.11 — | $23.03B — | 20.78 | $6.98 — | |
| Snam S.p.A. SRG.MI | $4.63 5.07 USD |
+1.09
|
$16.84B 18.41B USD | $7.53M 8.23M USD | $4.51 4.93 USD | $4.65 5.09 USD | $16.84B 18.41B USD | 12.19 | $0.38 0.42 USD | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.79B — | $10.47K — | $9.94 — | $10.1 — | $17.79B — | 12.17 | $0.82 — | |
| NiSource NI | $37.16 — |
-0.16
|
$17.49B — | $6.1M — | $35.64 — | $37.92 — | $17.49B — | 22.93 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.64 5.07 USD |
+1.5
|
$15.73B 17.2B USD | $442.76K 484K USD | $4.51 4.93 USD | $4.64 5.07 USD | $15.73B 17.2B USD | 23.17 | $0.2 0.22 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$15.77B — | $1.31K — | $0.81 — | $0.81 — | $15.77B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.79 — |
0
|
$15.73B — | $300 — | $0.8199 — | $0.8199 — | $15.73B — | 19.75 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.5 0.83 USD |
-0.31
|
$121.29B 15.51B USD | $66.35M 8.48M USD | $6.41 0.82 USD | $6.61 0.85 USD | $121.29B 15.51B USD | 21.66 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $172.65 2.09 USD |
+2.31
|
$1.14T 13.73B USD | $235.37K 2.85K USD | $169.65 2.05 USD | $177.25 2.14 USD | $1.14T 13.73B USD | 9.12 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $172.57 2.09 USD |
+2.09
|
$1.13T 13.73B USD | $11.26M 136.26K USD | $169.69 2.05 USD | $177.43 2.15 USD | $1.13T 13.73B USD | 9.12 | $18.91 0.23 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.53 — |
-5.88
|
$11.6B — | $97 — | $16.19 — | $16.5 — | $11.6B — | 19.91 | $0.78 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,544 30.67 USD |
+1.61
|
$1.7T 11.46B USD | $1.68M 11.32K USD | $4,486 30.28 USD | $4,610 31.12 USD | $1.7T 11.46B USD | 19.88 | $228.52 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,276 22.11 USD |
+3.02
|
$1.3T 8.79B USD | $1.03M 6.95K USD | $3,200 21.6 USD | $3,311 22.35 USD | $1.3T 8.79B USD | 13.62 | $240.41 1.62 USD | |
| GAIL (India) Limited GAID.IL | $11.8 — |
+0.85
|
$8.73B — | $4.33K — | $11.8 — | $12 — | $8.73B — | 19.34 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $59.6 7.62 USD |
+1.36
|
$66.23B 8.47B USD | $14.63M 1.87M USD | $58.5 7.48 USD | $60.15 7.69 USD | $66.23B 8.47B USD | 10.43 | $5.71 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $29.53 — |
-0.54
|
$8.41B — | $3.89K — | $29.69 — | $31 — | $8.41B — | 10.04 | $2.94 — | |
| Adani Total Gas Limited ATGL.NS | $584.95 7.08 USD |
+2.68
|
$643.5B 7.79B USD | $585.35K 7.08K USD | $575.5 6.96 USD | $590 7.14 USD | $643.5B 7.79B USD | 95.89 | $6.1 0.07 USD | |
| APA Group APA.AX | $7.93 5.25 USD |
+0.25
|
$10.34B 6.85B USD | $5.32M 3.52M USD | $7.86 5.2 USD | $7.95 5.26 USD | $10.34B 6.85B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $15.74 3.35 USD |
-3.55
|
$31.15B 6.62B USD | $1.09M 230.79K USD | $15.74 3.35 USD | $16.34 3.47 USD | $31.15B 6.62B USD | 16.92 | $0.93 0.2 USD | |
| UGI UGI | $30.7 — |
+0.62
|
$6.59B — | $40.74K — | $30.7 — | $31.42 — | $6.59B — | 12.03 | $2.55 — | |
| Italgas S.p.A. IG.MI | $6.49 7.09 USD |
+2.04
|
$5.66B 6.18B USD | $3.65M 3.99M USD | $6.35 6.94 USD | $6.51 7.11 USD | $5.66B 6.18B USD | 11.00 | $0.59 0.64 USD | |
| CHINA RES GAS 1193.HK | $20.6 2.63 USD |
+1.98
|
$46.73B 5.97B USD | $12.81M 1.64M USD | $20.1 2.57 USD | $21 2.69 USD | $46.73B 5.97B USD | 11.44 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.45 7.05 USD |
+0.9
|
$5.29B 5.78B USD | $99.12K 108.35K USD | $6.35 6.94 USD | $6.47 7.07 USD | $5.29B 5.78B USD | 12.16 | $0.53 0.58 USD | |
| Southwest Gas SWX | $66.91 — |
-2.89
|
$4.81B — | $932.78K — | $64.69 — | $69.57 — | $4.81B — | 24.24 | $2.76 — | |
| New Jersey Resources NJR | $47.69 — |
+1.59
|
$4.78B — | $15.8K — | $47.21 — | $47.72 — | $4.78B — | 14.36 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.61 0.85 USD |
+2.16
|
$36.01B 4.6B USD | $16.68M 2.13M USD | $6.46 0.83 USD | $6.66 0.85 USD | $36.01B 4.6B USD | 11.39 | $0.58 0.07 USD | |
| ONE Gas OGS | $72.79 — |
+1.22
|
$4.36B — | $6.43K — | $72.79 — | $72.79 — | $4.36B — | 18.61 | $3.91 — | |
| Spire SR | $74.58 — |
+1.15
|
$4.35B — | $10.11K — | $74.58 — | $75 — | $4.35B — | 18.59 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.8 35.47 USD |
-2.79
|
$5.69B 4.22B USD | $331.01K 245.63K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.69B 4.22B USD | 0 | -$7.27 -5.3 USD | |
| Brookfield Infrastructure BIPC | $33.53 — |
-2.92
|
$3.99B — | $1.43M — | $32.08 — | $35.21 — | $3.99B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.95 — |
-0.54
|
$3.99B — | $5.13K — | $23.2 — | $24.17 — | $3.99B — | 5.92 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $12.71 13.89 USD |
+1.4
|
$3.32B 3.63B USD | $264.9K 289.57K USD | $12.4 13.55 USD | $12.76 13.95 USD | $3.32B 3.63B USD | 6.35 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $12.74 13.92 USD |
+1.48
|
$3.31B 3.61B USD | $593.82K 649.13K USD | $12.4 13.55 USD | $12.77 13.96 USD | $3.31B 3.61B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. ENGGY | $6.89 — |
+1.32
|
$3.58B — | $280 — | $6.8 — | $6.89 — | $3.58B — | 0 | -$0.63 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $399.5 4.83 USD |
+2.51
|
$275.22B 3.33B USD | $282.06K 3.41K USD | $389.15 4.71 USD | $401 4.85 USD | $275.22B 3.33B USD | 21.62 | $18.47 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $180.16 2.18 USD |
-4.08
|
$252.22B 3.05B USD | $9.21M 111.37K USD | $178.36 2.16 USD | $193.67 2.34 USD | $252.22B 3.05B USD | 14.85 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $126.28 — |
-3.25
|
$2.91B — | $2.44K — | $124.99 — | $131.33 — | $2.91B — | 23.96 | $5.27 — | |
| Gujarat State Petronet Limited GSPL.NS | $291.45 3.53 USD |
+1.87
|
$164.44B 1.99B USD | $327.97K 3.97K USD | $286.45 3.47 USD | $292.75 3.54 USD | $164.44B 1.99B USD | 12.04 | $24.2 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.96 1.52 USD |
+5.28
|
$14.22B 1.98B USD | $8.12M 1.13M USD | $10.47 1.46 USD | $11.06 1.54 USD | $14.22B 1.98B USD | 18.57 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $89 23.74 USD |
+0.91
|
$6.67B 1.78B USD | $154.15K 41.12K USD | $87.8 23.42 USD | $90.2 24.06 USD | $6.67B 1.78B USD | 26.80 | $3.32 0.89 USD | |
| New Fortress Energy NFE | $6.27 — |
+9.25
|
$1.72B — | $270.32K — | $6.27 — | $6.45 — | $1.72B — | 0 | -$1.25 — | |
| Northwest Natural Holding Company NWN | $40.51 — |
+1.12
|
$1.63B — | $4.82K — | $40.51 — | $40.51 — | $1.63B — | 19.95 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $26.7 3.71 USD |
+2.46
|
$11.32B 1.57B USD | $7.81M 1.09M USD | $25.88 3.6 USD | $27.03 3.76 USD | $11.32B 1.57B USD | 9.53 | $2.8 0.39 USD | |
| Mahanagar Gas Limited MGL.NS | $1,311.7 15.87 USD |
+0.49
|
$129.57B 1.57B USD | $363.89K 4.4K USD | $1,290.8 15.62 USD | $1,358.85 16.44 USD | $129.57B 1.57B USD | 12.39 | $105.86 1.28 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.16 0.53 USD |
+2.97
|
$11.51B 1.47B USD | $2.89M 369.27K USD | $3.99 0.51 USD | $4.17 0.53 USD | $11.51B 1.47B USD | 83.20 | $0.05 0.006 USD | |
| TG SMART ENERGY 1083.HK | $3.28 0.42 USD |
+0.92
|
$11.38B 1.45B USD | $5.34M 682.22K USD | $3.23 0.41 USD | $3.33 0.43 USD | $11.38B 1.45B USD | 7.62 | $0.43 0.05 USD | |
| Suburban Propane Partners, L.P SPH | $19.43 — |
-2.41
|
$1.25B — | $325.62K — | $17.84 — | $19.67 — | $1.25B — | 18.33 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.5 0.76 USD |
+3.97
|
$8.64B 1.2B USD | $7.67M 1.07M USD | $5.31 0.74 USD | $5.53 0.77 USD | $8.64B 1.2B USD | 17.18 | $0.32 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.53 4.85 USD |
+2.03
|
$1.56B 1.16B USD | $9.94K 7.37K USD | $6.52 4.84 USD | $6.57 4.88 USD | $1.56B 1.16B USD | 0 | -$0.21 -0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.24 1.28 USD |
+3.36
|
$8.21B 1.14B USD | $6.15M 855.24K USD | $8.93 1.24 USD | $9.34 1.3 USD | $8.21B 1.14B USD | 16.21 | $0.57 0.08 USD | |
| Gas Malaysia Berhad 5209.KL | $3.96 0.84 USD |
+0.51
|
$5.08B 1.08B USD | $2.49M 529.26K USD | $3.86 0.82 USD | $4 0.85 USD | $5.08B 1.08B USD | 11.64 | $0.34 0.07 USD | |
| Superior Plus SUUIF | $4.53 — |
0
|
$1.08B — | $3.9K — | $4.75 — | $4.85 — | $1.08B — | 0 | -$0.15 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.81 1.5 USD |
+3.25
|
$7.73B 1.07B USD | $9.44M 1.31M USD | $10.48 1.46 USD | $10.88 1.51 USD | $7.73B 1.07B USD | 15.89 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $144.4 4.53 USD |
+0.42
|
$31.74B 996.75M USD | $223.44K 7.02K USD | $143.3 4.5 USD | $146.5 4.6 USD | $31.74B 996.75M USD | 14.94 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.03 3.31 USD |
+2.72
|
$686.96M 750.94M USD | $46.31K 50.62K USD | $2.95 3.22 USD | $3.03 3.31 USD | $686.96M 750.94M USD | 17.79 | $0.17 0.19 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.84 0.87 USD |
-0.29
|
$19.49B 612.01M USD | $240.97K 7.57K USD | $27.72 0.87 USD | $28.22 0.89 USD | $19.49B 612.01M USD | 15.90 | $1.75 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $15.25M 2.12M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.33 1.16 USD |
+1.71
|
$3.45B 479.08M USD | $6.37M 885.44K USD | $8.12 1.13 USD | $8.56 1.19 USD | $3.45B 479.08M USD | 37.86 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.87 2.35 USD |
-0.76
|
$3.19B 444.23M USD | $1.78M 247.33K USD | $16.11 2.24 USD | $17.2 2.39 USD | $3.19B 444.23M USD | 15.06 | $1.12 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.34 0.3 USD |
+0.43
|
$2.27B 289.94M USD | $2.02M 258.28K USD | $2.29 0.29 USD | $2.4 0.31 USD | $2.27B 289.94M USD | 4.97 | $0.47 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.6 2.03 USD |
-1.82
|
$2.07B 287.25M USD | $3.5M 487.24K USD | $14.37 2 USD | $14.98 2.08 USD | $2.07B 287.25M USD | 14.74 | $0.99 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.76 0.66 USD |
-4.23
|
$1.71B 237.36M USD | $13.25M 1.84M USD | $4.67 0.65 USD | $4.97 0.69 USD | $1.71B 237.36M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $22.4 — |
+1.36
|
$230.65M — | $669 — | $22.4 — | $22.4 — | $230.65M — | 19.14 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.82M USD | $552K 70.58K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.43B 182.82M USD | 6.93 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
+4.59
|
$317.64M 67.54M USD | $148.7K 31.62K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
+0.58
|
$316.36M 40.45M USD | $450K 57.54K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$19.89M 21.74M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0024 USD |
0
|
$169.76M 21.71M USD | $1.4M 179.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $169.76M 21.71M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
+3.77
|
$20.51M 15.37M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.51M 15.37M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.38 0.01 USD |
-9.52
|
$461.21M 12.98M USD | $2.59M 72.84K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
0
|
$14.82M 11M USD | $1 0.74 USD | $0.1799 0.13 USD | $0.23 0.17 USD | $14.82M 11M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.7199 0.53 USD |
-4
|
$10.09M 7.49M USD | $3.2K 2.37K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $10.09M 7.49M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.22B 28.42B USD | 21.64 | $20.41 4.14 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.29 — |
-1.12
|
$25.41B — | $200 — | $5.35 — | $5.35 — | $25.41B — | 12.02 | $0.44 — | |
| Naturgy Energy Group, S.A. GANA.F | $4.7 5.14 USD |
+1.73
|
$23.24B 25.41B USD | $400 437.25 USD | $4.62 5.05 USD | $4.7 5.14 USD | $23.24B 25.41B USD | 11.74 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.74 25.95 USD |
+0.59
|
$22.98B 25.12B USD | $42 45.91 USD | $23.74 25.95 USD | $23.74 25.95 USD | $22.98B 25.12B USD | 11.86 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.82 26.04 USD |
+0.59
|
$22.98B 25.12B USD | $0 0 USD | $23.6 25.8 USD | $23.82 26.04 USD | $22.98B 25.12B USD | 11.91 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $133.6 146.04 USD |
+2.02
|
$21.39B 23.38B USD | $70 76.52 USD | $133.6 146.04 USD | $133.6 146.04 USD | $21.39B 23.38B USD | 21.03 | $6.35 6.94 USD | |
| Snam S.p.A. SNM0.F | $9.05 9.89 USD |
+1.12
|
$16.29B 17.81B USD | $116 126.8 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.29B 17.81B USD | 12.06 | $0.75 0.82 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.79B — | $1K — | $4.58 — | $4.58 — | $17.79B — | 11.17 | $0.41 — | |
| Snam S.p.A. SRG.VI | $4.6 5.03 USD |
+0.88
|
$16.26B 17.77B USD | $0 0 USD | $4.53 4.95 USD | $4.6 5.03 USD | $16.26B 17.77B USD | 12.10 | $0.38 0.42 USD | |
| Snam S.p.A. SNM.F | $4.56 4.98 USD |
+0.42
|
$16.18B 17.69B USD | $167 182.55 USD | $4.56 4.98 USD | $4.67 5.11 USD | $16.18B 17.69B USD | 12.00 | $0.38 0.42 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
+0.59
|
$16.07B 17.57B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.07B 17.57B USD | 23.10 | $1.48 1.62 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.35B 15.69B USD | $55 60.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.35B 15.69B USD | 17.75 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.18
|
$14.08B 15.4B USD | $300 327.94 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.08B 15.4B USD | 18.48 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
+3.96
|
$12.28B 13.42B USD | $10 10.93 USD | $10.2 11.15 USD | $10.5 11.48 USD | $12.28B 13.42B USD | 8.67 | $1.21 1.32 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$12.97B — | $100 — | $12.97 — | $12.97 — | $12.97B — | 8.12 | $1.33 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 13.37 | $1.51 1.65 USD | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$8.79B — | $57 — | $21.55 — | $21.55 — | $8.79B — | 13.49 | $1.64 — | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$8B 8.75B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8B 8.75B USD | 10.29 | $2.68 2.93 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
| ENN Energy XNGSF | $7.28 — |
0
|
$8.4B — | $724 — | $7.1 — | $7.1 — | $8.4B — | 9.97 | $0.73 — | |
| Adani Total Gas Limited ATGL.BO | $585.3 7.08 USD |
+2.71
|
$643.72B 7.79B USD | $72.58K 878.1 USD | $575.6 6.96 USD | $588.95 7.13 USD | $643.72B 7.79B USD | 95.95 | $6.1 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}