القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
- الأرجنتين (4)
- أستراليا (1)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (14)
- ألمانيا (38)
- هونغ كونغ (12)
- الهند (11)
- إندونيسيا (2)
- إيطاليا (3)
- اليابان (13)
- ماليزيا (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (10)
- إسبانيا (2)
- سورينام (2)
- تايوان (6)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
الأدوات المساعدة (205)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (205)
المرافق - الغاز المنظم (205)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $5.71 — |
-1.21
|
$28.18B — | $7.91K — | $5.78 — | $5.83 — | $28.18B — | 12.68 | $0.45 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.15 28.59 USD |
+0.35
|
$25.35B 27.71B USD | $902 986.01 USD | $25.52 27.9 USD | $26.46 28.92 USD | $25.35B 27.71B USD | 11.72 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.16 28.6 USD |
+0.85
|
$25.13B 27.47B USD | $382.36K 417.97K USD | $25.94 28.36 USD | $26.16 28.6 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Atmos Energy ATO | $157.79 — |
-0.22
|
$25.29B — | $262.16K — | $156.16 — | $158.42 — | $25.29B — | 22.63 | $6.97 — | |
| Snam S.p.A. SNMRY | $11.27 — |
+0.45
|
$18.96B — | $342 — | $11.19 — | $11.27 — | $18.96B — | 13.25 | $0.85 — | |
| NiSource NI | $39.48 — |
+0.08
|
$18.69B — | $1.2M — | $39.31 — | $39.81 — | $18.69B — | 24.37 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.98 5.44 USD |
+0.34
|
$16.9B 18.47B USD | $223.35K 244.15K USD | $4.94 5.4 USD | $4.98 5.45 USD | $16.9B 18.47B USD | 24.89 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.97 5.44 USD |
+0.63
|
$16.68B 18.23B USD | $5.63M 6.15M USD | $4.94 5.4 USD | $4.98 5.44 USD | $16.68B 18.23B USD | 13.43 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
+11.33
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$16.75B — | $2.25K — | $0.9 — | $0.9 — | $16.75B — | 22.00 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
-0.29
|
$130.43B 16.68B USD | $15.02M 1.92M USD | $6.96 0.89 USD | $7.05 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| GAIL (India) Limited GAIL.BO | $189.4 2.29 USD |
+1.42
|
$1.29T 15.59B USD | $400.86K 4.85K USD | $185.75 2.25 USD | $191 2.31 USD | $1.29T 15.59B USD | 10.01 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $189.32 2.29 USD |
+1.38
|
$1.29T 15.58B USD | $8.33M 100.78K USD | $185.84 2.25 USD | $191.1 2.31 USD | $1.29T 15.58B USD | 10.00 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,693 31.68 USD |
-1.82
|
$1.73T 11.71B USD | $3.05M 20.56K USD | $4,633 31.27 USD | $4,918 33.2 USD | $1.73T 11.71B USD | 20.54 | $228.48 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,581 24.17 USD |
+0.17
|
$1.43T 9.64B USD | $846.7K 5.72K USD | $3,563 24.05 USD | $3,638 24.56 USD | $1.43T 9.64B USD | 14.88 | $240.6 1.62 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
+1.17
|
$9.62B — | $19.2K — | $12.9 — | $13.3 — | $9.62B — | 21.31 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $32.49 — |
+2.27
|
$9.09B — | $16 — | $32.49 — | $32.49 — | $9.09B — | 11.05 | $2.94 — | |
| ENN Energy Holdings Limited 2688.HK | $61.45 7.86 USD |
+0.24
|
$69.18B 8.85B USD | $3.89M 497.8K USD | $61.05 7.81 USD | $62.05 7.93 USD | $69.18B 8.85B USD | 10.79 | $5.69 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $617 7.46 USD |
+2.83
|
$706.92B 8.55B USD | $1.01M 12.25K USD | $600 7.26 USD | $622.2 7.53 USD | $706.92B 8.55B USD | 101.81 | $6.06 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.24 3.67 USD |
+2.01
|
$34.11B 7.25B USD | $328.9K 69.93K USD | $16.46 3.5 USD | $17.24 3.67 USD | $34.11B 7.25B USD | 18.53 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
+0.73
|
$10.81B 7.16B USD | $3.6M 2.38M USD | $8.25 5.46 USD | $8.35 5.53 USD | $10.81B 7.16B USD | 0 | -$0.05 -0.03 USD | |
| UGI UGI | $32.46 — |
-0.51
|
$6.99B — | $321.94K — | $32.46 — | $32.83 — | $6.99B — | 12.73 | $2.55 — | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
+1.39
|
$50.36B 6.44B USD | $3.73M 476.47K USD | $21.35 2.73 USD | $22 2.81 USD | $50.36B 6.44B USD | 12.19 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+1.11
|
$5.8B 6.35B USD | $77.63K 84.86K USD | $7.06 7.72 USD | $7.15 7.81 USD | $5.8B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.14 7.8 USD |
+0.99
|
$5.79B 6.33B USD | $2.74M 2.99M USD | $7.06 7.72 USD | $7.15 7.81 USD | $5.79B 6.33B USD | 12.09 | $0.59 0.64 USD | |
| Southwest Gas SWX | $72.55 — |
<0.01
|
$5.26B — | $45.28K — | $72.23 — | $72.96 — | $5.26B — | 26.28 | $2.76 — | |
| New Jersey Resources NJR | $49.01 — |
-0.24
|
$4.94B — | $138.97K — | $48.66 — | $49.44 — | $4.94B — | 14.76 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.99 0.89 USD |
+1.16
|
$38.08B 4.87B USD | $13.37M 1.71M USD | $6.86 0.88 USD | $7.06 0.9 USD | $38.08B 4.87B USD | 12.05 | $0.58 0.07 USD | |
| ONE Gas OGS | $77.9 — |
+0.07
|
$4.71B — | $136.48K — | $77.28 — | $78.18 — | $4.71B — | 19.92 | $3.91 — | |
| Spire SR | $76.77 — |
-0.32
|
$4.53B — | $102.52K — | $76.26 — | $77.27 — | $4.53B — | 19.14 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.3 37.33 USD |
-0.28
|
$5.99B 4.44B USD | $12.24K 9.08K USD | $50.18 37.24 USD | $50.89 37.76 USD | $5.99B 4.44B USD | 0 | -$7.09 -5.2 USD | |
| Brookfield Infrastructure BIPC | $36.35 — |
-0.19
|
$4.33B — | $177.32K — | $36.22 — | $36.79 — | $4.33B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.93 — |
+0.29
|
$3.99B — | $15.62K — | $23.86 — | $23.96 — | $3.99B — | 5.91 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.59 — |
+0.53
|
$3.94B — | $1K — | $7.59 — | $7.59 — | $3.94B — | 0 | -$0.65 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $454.8 5.5 USD |
+0.8
|
$318.08B 3.85B USD | $204.02K 2.47K USD | $444.8 5.38 USD | $456.8 5.53 USD | $318.08B 3.85B USD | 24.65 | $18.45 0.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.41 14.65 USD |
+0.15
|
$3.5B 3.83B USD | $20.89K 22.83K USD | $13.35 14.59 USD | $13.44 14.69 USD | $3.5B 3.83B USD | 6.70 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.41 14.66 USD |
+0.56
|
$3.48B 3.81B USD | $604.03K 660.28K USD | $13.35 14.59 USD | $13.46 14.71 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Indraprastha Gas Limited IGL.NS | $185.32 2.24 USD |
+4
|
$270B 3.27B USD | $9.7M 117.31K USD | $178.5 2.16 USD | $186.4 2.26 USD | $270B 3.27B USD | 15.26 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $131.04 — |
-0.88
|
$3.05B — | $50.98K — | $130.24 — | $132.95 — | $3.05B — | 24.91 | $5.26 — | |
| Gujarat State Petronet Limited GSPL.NS | $318.4 3.85 USD |
-0.9
|
$179.64B 2.17B USD | $344.21K 4.16K USD | $314.1 3.8 USD | $321.75 3.89 USD | $179.64B 2.17B USD | 13.14 | $24.23 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.61 1.48 USD |
-3.11
|
$13.79B 1.92B USD | $5.5M 764.28K USD | $10.52 1.46 USD | $10.96 1.52 USD | $13.79B 1.92B USD | 17.98 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $88.6 23.64 USD |
-1.01
|
$6.67B 1.78B USD | $52.08K 13.89K USD | $88.3 23.56 USD | $89.7 23.93 USD | $6.67B 1.78B USD | 26.68 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $43.97 — |
+0.05
|
$1.77B — | $343.25K — | $43.83 — | $44.23 — | $1.77B — | 21.66 | $2.03 — | |
| New Fortress Energy NFE | $5.73 — |
+3.71
|
$1.67B — | $2.15M — | $5.56 — | $6.01 — | $1.67B — | 0 | -$1.25 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.25 3.93 USD |
-0.84
|
$11.98B 1.67B USD | $2.79M 388.24K USD | $28.19 3.92 USD | $28.84 4.01 USD | $11.98B 1.67B USD | 10.08 | $2.8 0.39 USD | |
| Mahanagar Gas Limited MGL.NS | $1,333.7 16.14 USD |
+4.23
|
$136.34B 1.65B USD | $645.63K 7.81K USD | $1,281 15.5 USD | $1,336.8 16.17 USD | $136.34B 1.65B USD | 12.60 | $105.82 1.28 USD | |
| TG SMART ENERGY 1083.HK | $3.47 0.44 USD |
+0.29
|
$12.04B 1.54B USD | $2.1M 268.51K USD | $3.45 0.44 USD | $3.52 0.45 USD | $12.04B 1.54B USD | 8.06 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.37 0.56 USD |
-0.23
|
$12.04B 1.54B USD | $2.46M 314.54K USD | $4.32 0.55 USD | $4.51 0.58 USD | $12.04B 1.54B USD | 87.39 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $20.12 — |
-0.89
|
$1.32B — | $40.43K — | $19.9 — | $20.38 — | $1.32B — | 18.98 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.53 0.77 USD |
-0.36
|
$8.66B 1.2B USD | $3.26M 452.78K USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.66B 1.2B USD | 22.12 | $0.25 0.03 USD | |
| Superior Plus Corp. SPB.TO | $6.93 5.14 USD |
+0.14
|
$1.62B 1.2B USD | $176.46K 130.94K USD | $6.91 5.13 USD | $7.1 5.27 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.67 1.34 USD |
-0.62
|
$8.6B 1.2B USD | $2.23M 310.09K USD | $9.63 1.34 USD | $9.76 1.36 USD | $8.6B 1.2B USD | 18.24 | $0.53 0.07 USD | |
| Superior Plus SUUIF | $5 — |
0
|
$1.17B — | $280 — | $5 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Gas Malaysia Berhad 5209.KL | $4.17 0.89 USD |
-0.71
|
$5.35B 1.14B USD | $188.2K 40.02K USD | $4.16 0.88 USD | $4.25 0.9 USD | $5.35B 1.14B USD | 12.26 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.88 1.51 USD |
-0.27
|
$7.78B 1.08B USD | $5.47M 760.71K USD | $10.84 1.51 USD | $10.95 1.52 USD | $7.78B 1.08B USD | 16.00 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $129.3 4.06 USD |
-2.12
|
$28.42B 892.52M USD | $400.57K 12.58K USD | $129.1 4.05 USD | $132.6 4.16 USD | $28.42B 892.52M USD | 13.38 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.25 3.55 USD |
-0.15
|
$702.34M 767.75M USD | $71.95K 78.65K USD | $3.25 3.55 USD | $3.29 3.6 USD | $702.34M 767.75M USD | 19.08 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.53 0.49 USD |
-0.56
|
$4.77B 663.69M USD | $15.02M 2.09M USD | $3.51 0.49 USD | $3.57 0.5 USD | $4.77B 663.69M USD | 14.70 | $0.24 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.26 0.92 USD |
+7.1
|
$20.48B 643.23M USD | $2.21M 69.5K USD | $27.22 0.85 USD | $30.04 0.94 USD | $20.48B 643.23M USD | 17.11 | $1.71 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.7 1.21 USD |
-2.79
|
$3.69B 512.66M USD | $3.41M 473.6K USD | $8.67 1.21 USD | $9 1.25 USD | $3.69B 512.66M USD | 37.82 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.95 0.98 USD |
-0.64
|
$15.6B 495.74M USD | $47.99K 1.52K USD | $30.9 0.98 USD | $31.15 0.99 USD | $15.6B 495.74M USD | 18.09 | $1.71 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.15 2.52 USD |
-1.52
|
$3.44B 477.93M USD | $1.18M 164.29K USD | $18.06 2.51 USD | $18.54 2.58 USD | $3.44B 477.93M USD | 16.20 | $1.12 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.51 2.3 USD |
-0.72
|
$2.34B 324.83M USD | $2.68M 372.14K USD | $16.38 2.28 USD | $16.83 2.34 USD | $2.34B 324.83M USD | 16.67 | $0.99 0.14 USD | |
| TIAN LUN GAS 1600.HK | $2.53 0.32 USD |
-1.56
|
$2.48B 317.14M USD | $1.43M 182.2K USD | $2.53 0.32 USD | $2.62 0.33 USD | $2.48B 317.14M USD | 7.66 | $0.33 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.32 0.74 USD |
-1.85
|
$1.91B 265.28M USD | $7.99M 1.11M USD | $5.29 0.74 USD | $5.59 0.78 USD | $1.91B 265.28M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $20.35 — |
-2.07
|
$209.75M — | $4.07K — | $20.15 — | $20.35 — | $209.75M — | 17.39 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.51B 193.26M USD | $158K 20.2K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.51B 193.26M USD | 7.26 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5699 0.12 USD |
0
|
$317.64M 67.54M USD | $24.5K 5.21K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $317.64M 67.54M USD | 19.00 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-4.49
|
$310.92M 39.76M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.92M 39.76M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
-4.55
|
$187.63M 23.99M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $108K 80.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $498.03K 14.01K USD | $0.4 0.01 USD | $0.44 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$144.62B 29.31B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $144.62B 29.31B USD | 22.26 | $19.94 4.04 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.24 28.68 USD |
+0.77
|
$25.21B 27.56B USD | $0 0 USD | $26.06 28.49 USD | $26.24 28.68 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.94 28.36 USD |
-0.15
|
$24.92B 27.24B USD | $156 170.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $24.92B 27.24B USD | 12.97 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.88B 27.2B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.88B 27.2B USD | 12.75 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
-2.06
|
$21.92B 23.96B USD | $70 76.52 USD | $137.95 150.8 USD | $138.45 151.34 USD | $21.92B 23.96B USD | 22.35 | $6.17 6.74 USD | |
| Snam S.p.A. SRG.VI | $4.99 5.45 USD |
+0.18
|
$16.73B 18.29B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.45 USD | $16.73B 18.29B USD | 13.48 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
-0.08
|
$16.59B 18.14B USD | $100 109.31 USD | $4.93 5.39 USD | $4.95 5.41 USD | $16.59B 18.14B USD | 13.37 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
0
|
$16.44B 17.97B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.44B 17.97B USD | 13.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.3B 17.81B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.3B 17.81B USD | 23.91 | $1.43 1.56 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.82 USD |
-0.66
|
$14.74B 16.12B USD | $55 60.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.74B 16.12B USD | 25.00 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.66
|
$14.74B 16.12B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.74B 16.12B USD | 25.90 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
+20.28
|
$12.16B — | $300 — | $25.9 — | $26.23 — | $12.16B — | 19.71 | $1.6 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
-4.26
|
$12.16B — | $290 — | $16.91 — | $18.46 — | $12.16B — | 20.23 | $0.8 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
-2.74
|
$10.49B 11.47B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.49B 11.47B USD | 20.14 | $1.41 1.54 USD | |
| Osaka Gas OSGSF | $24.57 — |
+14.01
|
$11.05B — | $1.1K — | $24.2 — | $24.85 — | $11.05B — | 14.62 | $1.68 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
0
|
$8.78B 9.6B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.78B 9.6B USD | 14.72 | $1.48 1.62 USD | |
| ENN Energy XNGSF | $8.09 — |
+1.25
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+2.22
|
$8.03B 8.77B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.03B 8.77B USD | 10.65 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+2.21
|
$8.03B 8.77B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8.03B 8.77B USD | 10.69 | $0.65 0.71 USD | |
| Adani Total Gas Limited ATGL.BO | $617.05 7.47 USD |
+2.88
|
$707.26B 8.56B USD | $68.55K 829.38 USD | $600 7.26 USD | $622.4 7.53 USD | $707.26B 8.56B USD | 101.82 | $6.06 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| APA Group APAJF | $4.81 — |
-1.43
|
$6.83B — | $400 — | $4.88 — | $4.88 — | $6.83B — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}