القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
- الأرجنتين (4)
- أستراليا (1)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (14)
- ألمانيا (38)
- هونغ كونغ (12)
- الهند (11)
- إندونيسيا (2)
- إيطاليا (3)
- اليابان (13)
- ماليزيا (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (10)
- إسبانيا (2)
- سورينام (2)
- تايوان (6)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
الأدوات المساعدة (205)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (205)
المرافق - الغاز المنظم (205)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.46 28.92 USD |
+0.8
|
$25.65B 28.04B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $25.65B 28.04B USD | 11.86 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.5 28.97 USD |
0
|
$25.46B 27.83B USD | $3K 3.28K USD | $26.36 28.82 USD | $26.52 28.99 USD | $25.46B 27.83B USD | 13.25 | $2 2.19 USD | |
| Atmos Energy ATO | $156.96 — |
-1.35
|
$24.93B — | $1.09M — | $156.67 — | $158.94 — | $24.93B — | 21.92 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.69 — |
-0.09
|
$19.68B — | $2.56K — | $11.7 — | $11.78 — | $19.68B — | 13.28 | $0.88 — | |
| Snam S.p.A. 0NQP.IL | $5.24 5.73 USD |
+1.45
|
$17.79B 19.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.79B 19.45B USD | 26.21 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.21 5.7 USD |
-0.27
|
$17.48B 19.1B USD | $5.79M 6.33M USD | $5.19 5.68 USD | $5.25 5.74 USD | $17.48B 19.1B USD | 13.35 | $0.39 0.43 USD | |
| NiSource NI | $38.85 — |
-1.67
|
$18.29B — | $3.92M — | $38.79 — | $39.53 — | $18.29B — | 20.99 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.62B — | $19.2K — | $0.8499 — | $0.88 — | $16.62B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 21.40 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $191.5 2.32 USD |
+0.5
|
$1.26T 15.23B USD | $131.35K 1.59K USD | $189.4 2.29 USD | $192.75 2.33 USD | $1.26T 15.23B USD | 10.12 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191 2.31 USD |
+0.19
|
$1.26T 15.19B USD | $394.89K 4.78K USD | $189.21 2.29 USD | $191.42 2.32 USD | $1.26T 15.19B USD | 10.08 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,644 31.35 USD |
-0.34
|
$1.69T 11.43B USD | $706.6K 4.77K USD | $4,636 31.29 USD | $4,704 31.75 USD | $1.69T 11.43B USD | 24.18 | $191.99 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+0.38
|
$9.81B — | $8K — | $0 — | $0 — | $9.81B — | 21.72 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,582 24.18 USD |
-0.86
|
$1.42T 9.6B USD | $359.4K 2.43K USD | $3,580 24.17 USD | $3,632 24.52 USD | $1.42T 9.6B USD | 10.74 | $333.48 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $33.21 — |
+1.37
|
$9.33B — | $481 — | $33 — | $33.59 — | $9.33B — | 11.18 | $2.97 — | |
| ENN Energy Holdings Limited 2688.HK | $64.95 8.3 USD |
-1.14
|
$72.18B 9.23B USD | $1.72M 219.59K USD | $64.5 8.25 USD | $65.7 8.4 USD | $72.18B 9.23B USD | 11.19 | $5.8 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $664.7 8.04 USD |
+0.2
|
$731.04B 8.84B USD | $182.67K 2.21K USD | $657.05 7.95 USD | $669.55 8.1 USD | $731.04B 8.84B USD | 111.34 | $5.97 0.07 USD | |
| UGI UGI | $35.6 — |
-1.19
|
$7.63B — | $1.65M — | $35.42 — | $35.85 — | $7.63B — | 14.65 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.68 3.76 USD |
+0.11
|
$34.98B 7.44B USD | $173.2K 36.83K USD | $17.68 3.76 USD | $17.76 3.78 USD | $34.98B 7.44B USD | 19.01 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.22 5.44 USD |
-0.42
|
$10.72B 7.09B USD | $1.22M 807.62K USD | $8.12 5.37 USD | $8.23 5.45 USD | $10.72B 7.09B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.22
|
$51.08B 6.53B USD | $3.18M 407.08K USD | $22.2 2.84 USD | $22.8 2.92 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+1.22
|
$5.8B 6.35B USD | $93.1K 101.77K USD | $0 0 USD | $0 0 USD | $5.8B 6.35B USD | 13.35 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.08 7.73 USD |
+0.28
|
$5.78B 6.31B USD | $2.75M 3M USD | $7.06 7.72 USD | $7.15 7.81 USD | $5.78B 6.31B USD | 10.71 | $0.66 0.72 USD | |
| CHINA GAS HOLD 0384.HK | $7.24 0.93 USD |
-0.69
|
$39.44B 5.04B USD | $2.73M 349K USD | $7.23 0.92 USD | $7.3 0.93 USD | $39.44B 5.04B USD | 12.48 | $0.58 0.07 USD | |
| Southwest Gas SWX | $69.06 — |
-2.81
|
$4.97B — | $422.4K — | $68.92 — | $70.89 — | $4.97B — | 22.13 | $3.12 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $53.89 39.99 USD |
-2
|
$6.42B 4.76B USD | $125.76K 93.32K USD | $53.63 39.8 USD | $54.55 40.48 USD | $6.42B 4.76B USD | 0 | -$2.86 -2.1 USD | |
| ONE Gas OGS | $74.79 — |
-1.76
|
$4.67B — | $575.54K — | $74.53 — | $75.97 — | $4.67B — | 18.06 | $4.14 — | |
| Brookfield Infrastructure BIPC | $38.86 — |
-1.65
|
$4.63B — | $584.84K — | $38.73 — | $39.35 — | $4.63B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.05 — |
-1.48
|
$4.62B — | $498.55K — | $45.87 — | $46.68 — | $4.62B — | 11.17 | $4.12 — | |
| Spire SR | $74.24 — |
-1.2
|
$4.38B — | $518.25K — | $73.93 — | $75.56 — | $4.38B — | 18.98 | $3.91 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.91
|
$3.97B — | $24.32K — | $23.84 — | $24.1 — | $3.97B — | 5.89 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.74 15.01 USD |
+0.66
|
$3.59B 3.92B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 6.86 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.81 15.1 USD |
+1.1
|
$3.59B 3.92B USD | $38.02K 41.56K USD | $13.65 14.92 USD | $13.85 15.13 USD | $3.59B 3.92B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.6 5.6 USD |
-0.3
|
$318.45B 3.85B USD | $82.17K 994.1 USD | $461.1 5.58 USD | $467.7 5.66 USD | $318.45B 3.85B USD | 25.08 | $18.44 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $205.88 2.49 USD |
-0.81
|
$288.23B 3.49B USD | $376.47K 4.55K USD | $204.32 2.47 USD | $207.56 2.51 USD | $288.23B 3.49B USD | 16.98 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $122.31 — |
-2.18
|
$2.85B — | $73.25K — | $122.1 — | $125.18 — | $2.85B — | 22.60 | $5.41 — | |
| Gujarat State Petronet Limited GSPL.NS | $344.4 4.17 USD |
-1.68
|
$194.79B 2.36B USD | $106.61K 1.29K USD | $342 4.14 USD | $351.05 4.25 USD | $194.79B 2.36B USD | 14.22 | $24.21 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.31 1.43 USD |
-0.1
|
$13.38B 1.86B USD | $1.31M 182.01K USD | $10.23 1.42 USD | $10.33 1.44 USD | $13.38B 1.86B USD | 17.47 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.4 4.09 USD |
+0.48
|
$12.46B 1.73B USD | $1.27M 175.9K USD | $29.06 4.04 USD | $29.5 4.1 USD | $12.46B 1.73B USD | 10.10 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $40.95 — |
-1.94
|
$1.65B — | $260K — | $40.69 — | $41.72 — | $1.65B — | 16.25 | $2.52 — | |
| Mahanagar Gas Limited MGL.NS | $1,363.9 16.5 USD |
-1.31
|
$134.72B 1.63B USD | $52.95K 640.59 USD | $1,362.3 16.48 USD | $1,378 16.67 USD | $134.72B 1.63B USD | 12.95 | $105.27 1.27 USD | |
| National Gas and Industrialization Company 2080.SR | $79 21.08 USD |
-1.25
|
$5.93B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.93B 1.58B USD | 23.79 | $3.32 0.89 USD | |
| TG SMART ENERGY 1083.HK | $3.51 0.45 USD |
-1.13
|
$12.18B 1.56B USD | $1.49M 190.51K USD | $3.51 0.45 USD | $3.56 0.46 USD | $12.18B 1.56B USD | 8.16 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.3 0.55 USD |
0
|
$11.82B 1.51B USD | $459K 58.69K USD | $4.26 0.54 USD | $4.34 0.55 USD | $11.82B 1.51B USD | 86.00 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.72 5.73 USD |
-0.64
|
$1.79B 1.33B USD | $864.52K 641.53K USD | $7.63 5.66 USD | $7.78 5.77 USD | $1.79B 1.33B USD | 59.38 | $0.13 0.1 USD | |
| Superior Plus SUUIF | $5.6 — |
0
|
$1.3B — | $9.5K — | $5.6 — | $5.67 — | $1.3B — | 62.22 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.97 — |
-2.17
|
$1.23B — | $151.27K — | $18.92 — | $19.39 — | $1.23B — | 13.08 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.64 0.78 USD |
-0.35
|
$8.8B 1.22B USD | $2M 278.07K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.8B 1.22B USD | 22.55 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.74 1.35 USD |
-0.2
|
$8.66B 1.2B USD | $1.13M 157.38K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.66B 1.2B USD | 18.37 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.27 0.91 USD |
+0.95
|
$5.48B 1.17B USD | $438.7K 93.28K USD | $4.19 0.89 USD | $4.28 0.91 USD | $5.48B 1.17B USD | 12.55 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.17 1.41 USD |
-0.78
|
$7.27B 1.01B USD | $2.3M 319.66K USD | $10.15 1.41 USD | $10.29 1.43 USD | $7.27B 1.01B USD | 17.84 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $127.5 4 USD |
-2.82
|
$28.02B 880.1M USD | $677.36K 21.27K USD | $127.5 4 USD | $131.2 4.12 USD | $28.02B 880.1M USD | 13.09 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.68 1.12 USD |
+1.65
|
$24.98B 784.36M USD | $1.6M 50.31K USD | $34.92 1.1 USD | $36.8 1.16 USD | $24.98B 784.36M USD | 16.00 | $2.23 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.37 USD |
0
|
$713.16M 779.58M USD | $33.77K 36.92K USD | $3.07 3.35 USD | $3.1 3.38 USD | $713.16M 779.58M USD | 17.11 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.61 — |
-14.71
|
$715.61M — | $18.48M — | $2.57 — | $2.82 — | $715.61M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.54 0.49 USD |
-1.11
|
$4.75B 659.98M USD | $5.62M 781.74K USD | $3.53 0.49 USD | $3.58 0.5 USD | $4.75B 659.98M USD | 14.16 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.91 1.24 USD |
-0.78
|
$3.69B 512.43M USD | $1.23M 171.38K USD | $8.82 1.23 USD | $8.99 1.25 USD | $3.69B 512.43M USD | 38.73 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.07 2.65 USD |
-0.68
|
$3.61B 502.16M USD | $777.2K 108.06K USD | $18.94 2.63 USD | $19.35 2.69 USD | $3.61B 502.16M USD | 17.49 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.32
|
$15.6B 495.76M USD | $159.61K 5.07K USD | $30.9 0.98 USD | $31.2 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.04 2.37 USD |
-0.99
|
$2.41B 335.26M USD | $2.17M 301.06K USD | $16.93 2.35 USD | $17.26 2.4 USD | $2.41B 335.26M USD | 14.56 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.69 0.34 USD |
0
|
$2.61B 333.31M USD | $1.86M 237.7K USD | $2.67 0.34 USD | $2.7 0.35 USD | $2.61B 333.31M USD | 7.91 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.7 0.79 USD |
0
|
$2.04B 284.23M USD | $4.31M 598.94K USD | $5.59 0.78 USD | $5.76 0.8 USD | $2.04B 284.23M USD | 285.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $21 — |
-1.36
|
$216.54M — | $5.87K — | $20.67 — | $21.13 — | $216.54M — | 16.40 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.2M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.4B 179.2M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.58 0.97 USD |
-4.05
|
$1.04B 133.6M USD | $6K 767.18 USD | $7.58 0.97 USD | $7.61 0.97 USD | $1.04B 133.6M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.64 0.14 USD |
-0.78
|
$353.86M 75.24M USD | $17.1K 3.64K USD | $0.64 0.14 USD | $0.64 0.14 USD | $353.86M 75.24M USD | 21.16 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.14
|
$318.2M 40.69M USD | $590K 75.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $318.2M 40.69M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
+4
|
$232.3M 29.7M USD | $1.55M 197.58K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.44 0.01 USD |
-2.22
|
$534.04M 15.03M USD | $43.9K 1.24K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $534.04M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
+2.44
|
$13.84M 10.27M USD | $9K 6.68K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 3.00 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$142.72B 28.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.72B 28.93B USD | 21.32 | $20.22 4.1 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.74B — | $10 — | $5.76 — | $5.76 — | $28.74B — | 13.09 | $0.45 — | |
| Naturgy Energy Group, S.A. GAN.F | $26.22 28.66 USD |
-0.38
|
$25.46B 27.83B USD | $280 306.08 USD | $26.22 28.66 USD | $26.22 28.66 USD | $25.46B 27.83B USD | 13.17 | $1.99 2.18 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.48 28.95 USD |
+0.08
|
$25.46B 27.83B USD | $0 0 USD | $26.42 28.88 USD | $26.48 28.95 USD | $25.46B 27.83B USD | 13.24 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $138.95 151.89 USD |
-1.84
|
$22.09B 24.14B USD | $15 16.4 USD | $138.95 151.89 USD | $139.75 152.77 USD | $22.09B 24.14B USD | 21.81 | $6.37 6.96 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.68B — | $1K — | $4.58 — | $4.58 — | $19.68B — | 12.27 | $0.44 — | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
+0.31
|
$17.48B 19.1B USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $17.48B 19.1B USD | 13.35 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
+0.31
|
$17.38B 18.99B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.22 5.71 USD | $17.38B 18.99B USD | 12.94 | $0.4 0.44 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-2.29
|
$16.18B 17.69B USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $16.18B 17.69B USD | 20.72 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-1.99
|
$14.93B 16.32B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.93B 16.32B USD | 24.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.84 USD |
-1.76
|
$14.72B 16.09B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.72B 16.09B USD | 25.61 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
-2.61
|
$12.98B 14.19B USD | $210 229.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.98B 14.19B USD | 9.49 | $1.18 1.29 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.77 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.77B — | $300 — | $25.9 — | $26.23 — | $11.77B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
+0.71
|
$10.38B 11.34B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.38B 11.34B USD | 24.06 | $1.18 1.29 USD | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.35B — | $200 — | $21.55 — | $22 — | $10.35B — | 11.13 | $2.3 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+1.83
|
$8.89B 9.72B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.89B 9.72B USD | 10.82 | $2.05 2.24 USD | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.33B — | $15 — | $7.99 — | $7.99 — | $9.33B — | 11.32 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+2.86
|
$8.26B 9.03B USD | $1.08K 1.18K USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.26B 9.03B USD | 10.90 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.6 31.26 USD |
+2.88
|
$8.1B 8.85B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.1B 8.85B USD | 10.87 | $2.63 2.87 USD | |
| Adani Total Gas Limited ATGL.BO | $665 8.05 USD |
+0.26
|
$731.37B 8.85B USD | $10.34K 125.08 USD | $659.9 7.98 USD | $669 8.09 USD | $731.37B 8.85B USD | 111.39 | $5.97 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| UGI Corporation 3U6.F | $31.39 34.31 USD |
-2.7
|
$6.76B 7.39B USD | $978 1.07K USD | $31.39 34.31 USD | $31.39 34.31 USD | $6.76B 7.39B USD | 14.59 | $2.15 2.35 USD | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}