منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (38)
Frankfurt (38)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
الأدوات المساعدة (38)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (38)
المرافق - الغاز المنظم (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $5.4 5.9 USD |
+1.89
|
$26.44B 28.9B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.44B 28.9B USD | 13.50 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.5 30.06 USD |
+1.25
|
$26.44B 28.9B USD | $127 138.83 USD | $27.06 29.58 USD | $27.5 30.06 USD | $26.44B 28.9B USD | 13.75 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
+0.47
|
$20.55B 22.46B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.55B 22.46B USD | 21.18 | $6.08 6.65 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.99B 18.57B USD | 12.65 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.01 5.48 USD |
-0.04
|
$16.99B 18.57B USD | $836 913.86 USD | $5.01 5.48 USD | $5.04 5.51 USD | $16.99B 18.57B USD | 12.85 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $33.2 36.29 USD |
-1.19
|
$15.82B 17.29B USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.82B 17.29B USD | 21.14 | $1.57 1.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.2
|
$13.51B 14.77B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.51B 14.77B USD | 23.51 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.51B 14.77B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.51B 14.77B USD | 22.50 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.65B 13.82B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.65B 13.82B USD | 9.73 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.42B 11.39B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.42B 11.39B USD | 25.48 | $1.13 1.24 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
+0.92
|
$8.71B 9.52B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.71B 9.52B USD | 11.22 | $1.96 2.14 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+1.46
|
$7.74B 8.46B USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $7.74B 8.46B USD | 11.03 | $0.63 0.69 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
+2.29
|
$7.74B 8.46B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.74B 8.46B USD | 10.55 | $2.54 2.78 USD | |
| UGI Corporation 3U6.F | $29.65 32.41 USD |
-1.43
|
$6.45B 7.05B USD | $2K 2.19K USD | $29.65 32.41 USD | $29.81 32.59 USD | $6.45B 7.05B USD | 14.39 | $2.06 2.25 USD | |
| Italgas S.p.A. I10.F | $7.04 7.69 USD |
-0.21
|
$6.09B 6.66B USD | $210 229.56 USD | $7.04 7.69 USD | $7.04 7.69 USD | $6.09B 6.66B USD | 11.34 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.16 2.36 USD |
0
|
$5.05B 5.52B USD | $604 660.25 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.05B 5.52B USD | 11.36 | $0.19 0.21 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-0.81
|
$4.6B 5.03B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.6B 5.03B USD | 23.20 | $2.65 2.9 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
+3.11
|
$4.59B 5.02B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.59B 5.02B USD | 13.83 | $0.06 0.07 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
+0.53
|
$3.87B 4.23B USD | $41 44.82 USD | $38 41.54 USD | $38 41.54 USD | $3.87B 4.23B USD | 10.85 | $3.5 3.83 USD | |
| ONE Gas, Inc. OG9.F | $61.5 67.23 USD |
+0.82
|
$3.84B 4.2B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 17.47 | $3.52 3.85 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+1.63
|
$3.71B 4.06B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.71B 4.06B USD | 18.82 | $3.32 3.63 USD | |
| Enagás, S.A. EG4.F | $13.65 14.92 USD |
+0.78
|
$3.55B 3.88B USD | $50 54.66 USD | $13.56 14.82 USD | $13.65 14.92 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.55B 3.88B USD | 0 | -$0.57 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | $101 110.41 USD |
0
|
$2.44B 2.67B USD | $10 10.93 USD | $101 110.41 USD | $102 111.5 USD | $2.44B 2.67B USD | 22.00 | $4.59 5.02 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.2 26.45 USD |
+0.83
|
$2.38B 2.6B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.38B 2.6B USD | 16.35 | $1.48 1.62 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.04B 2.23B USD | $497 543.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.04B 2.23B USD | 7.79 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.4 16.83 USD |
-1.28
|
$1.69B 1.85B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.69B 1.85B USD | 25.24 | $0.61 0.67 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.46 USD |
+1.46
|
$1.52B 1.66B USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.52B 1.66B USD | 8.35 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2399 0.26 USD |
+1.72
|
$1.26B 1.38B USD | $236 257.98 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.26B 1.38B USD | 11.80 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4199 0.45 USD |
0
|
$1.21B 1.32B USD | $11 12.02 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.21B 1.32B USD | 41.60 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4.92 5.38 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.17B 1.28B USD | 61.50 | $0.08 0.09 USD | |
| Ascopiave S.p.A. AVA.F | $2.98 3.26 USD |
-1.65
|
$650.4M 710.97M USD | $3.03K 3.31K USD | $2.98 3.26 USD | $2.98 3.26 USD | $650.4M 710.97M USD | 16.55 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.3 6.89 USD |
+0.8
|
$481.15M 525.97M USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $481.15M 525.97M USD | 8.87 | $0.71 0.78 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
0
|
$388.31M 424.47M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $388.31M 424.47M USD | 10.19 | $1.01 1.1 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.38 USD |
-1.71
|
$343.02M 374.97M USD | $539 589.2 USD | $0.34 0.38 USD | $0.34 0.38 USD | $343.02M 374.97M USD | 8.59 | $0.04 0.04 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$156.12M 170.66M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $156.12M 170.66M USD | 5.09 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$27.08M 29.6M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $27.08M 29.6M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}