Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (202)
- {{country.name}}
- All countries
- China (202)
Shenzhen (202)
- {{item.name}}
- All exchanges
- Shanghai (136)
- Shenzhen (202)
Industrials (202)
- {{item.name}}
- All sectors
- Industrials (202)
Specialty Industrial Machinery (202)
- {{item.name}}
- All Industries
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.54 6.05 USD |
-3.33
|
CN¥183.22B 25.48B USD | CN¥104.41M 14.52M USD | CN¥43.52 6.05 USD | CN¥44.76 6.22 USD | CN¥183.22B 25.48B USD | 40.69 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥81.98 11.4 USD |
+3.94
|
CN¥80.06B 11.13B USD | CN¥59.96M 8.34M USD | CN¥77.81 10.82 USD | CN¥83.33 11.59 USD | CN¥80.06B 11.13B USD | 160.74 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.50 6.6 USD |
-2.72
|
CN¥74.39B 10.34B USD | CN¥31.92M 4.44M USD | CN¥47.46 6.6 USD | CN¥48.93 6.8 USD | CN¥74.39B 10.34B USD | 86.36 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥17.50 2.43 USD |
+3.06
|
CN¥73.94B 10.28B USD | CN¥257.47M 35.8M USD | CN¥16.82 2.34 USD | CN¥17.95 2.5 USD | CN¥73.94B 10.28B USD | 28.68 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.88 11.66 USD |
-4.89
|
CN¥67.10B 9.33B USD | CN¥7.53M 1.05M USD | CN¥83.00 11.54 USD | CN¥88.00 12.24 USD | CN¥67.10B 9.33B USD | 28.05 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥79.27 11.02 USD |
-0.13
|
CN¥43.60B 6.06B USD | CN¥18.91M 2.63M USD | CN¥78.00 10.85 USD | CN¥80.37 11.17 USD | CN¥43.60B 6.06B USD | 184.34 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.99 5.14 USD |
-2.71
|
CN¥38.09B 5.3B USD | CN¥21.30M 2.96M USD | CN¥36.81 5.12 USD | CN¥37.90 5.27 USD | CN¥38.09B 5.3B USD | 33.62 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥209.00 29.06 USD |
-6.07
|
CN¥35.03B 4.87B USD | CN¥4.77M 663.53K USD | CN¥209.79 29.17 USD | CN¥219.82 30.56 USD | CN¥35.03B 4.87B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥88.75 12.34 USD |
-2.58
|
CN¥30.91B 4.3B USD | CN¥10.95M 1.52M USD | CN¥88.20 12.26 USD | CN¥90.38 12.57 USD | CN¥30.91B 4.3B USD | 9.00 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.53 4.24 USD |
-0.16
|
CN¥29.87B 4.15B USD | CN¥26.47M 3.68M USD | CN¥30.07 4.18 USD | CN¥31.49 4.38 USD | CN¥29.87B 4.15B USD | 29.93 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.98 2.36 USD |
-2.19
|
CN¥26.58B 3.7B USD | CN¥18.23M 2.54M USD | CN¥16.96 2.36 USD | CN¥17.28 2.4 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.53 2.44 USD |
-0.57
|
CN¥24.41B 3.39B USD | CN¥18.12M 2.52M USD | CN¥17.36 2.41 USD | CN¥17.63 2.45 USD | CN¥24.41B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥79.94 11.12 USD |
-2.71
|
CN¥23.88B 3.32B USD | CN¥5.96M 828.04K USD | CN¥79.82 11.1 USD | CN¥82.46 11.47 USD | CN¥23.88B 3.32B USD | 96.31 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.33 3.52 USD |
-0.12
|
CN¥22.70B 3.16B USD | CN¥11.25M 1.56M USD | CN¥25.22 3.51 USD | CN¥25.93 3.61 USD | CN¥22.70B 3.16B USD | 32.47 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.73 2.47 USD |
-2.58
|
CN¥21.58B 3B USD | CN¥43.88M 6.1M USD | CN¥17.69 2.46 USD | CN¥18.11 2.52 USD | CN¥21.58B 3B USD | 30.05 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥21.38B 2.97B USD | CN¥13.22M 1.84M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥21.38B 2.97B USD | 56.25 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.09 0.57 USD |
-1.68
|
CN¥21.35B 2.97B USD | CN¥58.46M 8.13M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥21.35B 2.97B USD | 22.72 | CN¥0.18 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥50.34 7 USD |
+0.28
|
CN¥20.53B 2.85B USD | CN¥17.90M 2.49M USD | CN¥49.80 6.92 USD | CN¥51.71 7.19 USD | CN¥20.53B 2.85B USD | 117.06 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥37.72 5.24 USD |
+0.88
|
CN¥20.23B 2.81B USD | CN¥32.27M 4.49M USD | CN¥36.72 5.11 USD | CN¥38.50 5.35 USD | CN¥20.23B 2.81B USD | 71.16 | CN¥0.53 0.07 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.32 1.02 USD |
+1.24
|
CN¥19.39B 2.7B USD | CN¥24.71M 3.44M USD | CN¥7.24 1.01 USD | CN¥7.47 1.04 USD | CN¥19.39B 2.7B USD | 244.00 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.41 2.98 USD |
-2.68
|
CN¥18.65B 2.59B USD | CN¥12.64M 1.76M USD | CN¥21.40 2.98 USD | CN¥21.86 3.04 USD | CN¥18.65B 2.59B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.60 2.86 USD |
-0.29
|
CN¥18.17B 2.53B USD | CN¥3.36M 466.76K USD | CN¥20.60 2.86 USD | CN¥20.88 2.9 USD | CN¥18.17B 2.53B USD | 25.12 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥81.15 11.28 USD |
-1.39
|
CN¥17.64B 2.45B USD | CN¥2.09M 290.34K USD | CN¥80.30 11.17 USD | CN¥83.48 11.61 USD | CN¥17.64B 2.45B USD | 54.46 | CN¥1.49 0.21 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.40 2.28 USD |
-2.55
|
CN¥16.77B 2.33B USD | CN¥16.58M 2.31M USD | CN¥16.37 2.28 USD | CN¥16.86 2.34 USD | CN¥16.77B 2.33B USD | 34.16 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.85 3.59 USD |
-3.26
|
CN¥16.68B 2.32B USD | CN¥12.11M 1.68M USD | CN¥25.76 3.58 USD | CN¥26.58 3.7 USD | CN¥16.68B 2.32B USD | 52.75 | CN¥0.49 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.77 11.37 USD |
-1.93
|
CN¥16.07B 2.23B USD | CN¥4.69M 652.25K USD | CN¥81.72 11.36 USD | CN¥83.88 11.66 USD | CN¥16.07B 2.23B USD | 220.99 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥57.88 8.05 USD |
-1.7
|
CN¥15.86B 2.21B USD | CN¥3.89M 540.9K USD | CN¥57.60 8.01 USD | CN¥59.01 8.2 USD | CN¥15.86B 2.21B USD | 24.62 | CN¥2.35 0.33 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.51 1.04 USD |
-3.59
|
CN¥15.63B 2.17B USD | CN¥114.78M 15.96M USD | CN¥7.51 1.04 USD | CN¥7.74 1.08 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥19.98 2.78 USD |
+10.02
|
CN¥15.44B 2.15B USD | CN¥126.10M 17.53M USD | CN¥19.16 2.66 USD | CN¥19.98 2.78 USD | CN¥15.44B 2.15B USD | 399.59 | CN¥0.05 0.006 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.96 2.64 USD |
+0.74
|
CN¥14.92B 2.07B USD | CN¥16.03M 2.23M USD | CN¥18.53 2.58 USD | CN¥19.28 2.68 USD | CN¥14.92B 2.07B USD | 31.08 | CN¥0.61 0.08 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥8.87 1.23 USD |
-2.1
|
CN¥14.77B 2.05B USD | CN¥28.10M 3.91M USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥14.77B 2.05B USD | 38.56 | CN¥0.23 0.03 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.44 1.03 USD |
+0.81
|
CN¥14.37B 2B USD | CN¥54.23M 7.54M USD | CN¥7.33 1.02 USD | CN¥7.56 1.05 USD | CN¥14.37B 2B USD | 24.00 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.08 2.37 USD |
+0.18
|
CN¥14.28B 1.99B USD | CN¥17.99M 2.5M USD | CN¥16.87 2.35 USD | CN¥17.47 2.43 USD | CN¥14.28B 1.99B USD | 68.31 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.84 1.92 USD |
-3.15
|
CN¥13.75B 1.91B USD | CN¥7.09M 985.73K USD | CN¥13.77 1.91 USD | CN¥14.33 1.99 USD | CN¥13.75B 1.91B USD | 34.60 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.27 3.93 USD |
-2.11
|
CN¥13.48B 1.87B USD | CN¥8.02M 1.12M USD | CN¥28.24 3.93 USD | CN¥28.89 4.02 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.41 1.73 USD |
-0.8
|
CN¥13.21B 1.84B USD | CN¥7.08M 983.87K USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥13.21B 1.84B USD | 11.18 | CN¥1.11 0.15 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.71 10.25 USD |
-1.68
|
CN¥12.57B 1.75B USD | CN¥1.78M 248.03K USD | CN¥73.35 10.2 USD | CN¥75.38 10.48 USD | CN¥12.57B 1.75B USD | 47.25 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.20 1.7 USD |
-0.81
|
CN¥12.48B 1.74B USD | CN¥11.90M 1.66M USD | CN¥12.15 1.69 USD | CN¥12.44 1.73 USD | CN¥12.48B 1.74B USD | 244.00 | CN¥0.05 0.006 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.07 1.68 USD |
-0.74
|
CN¥12.47B 1.73B USD | CN¥33.63M 4.68M USD | CN¥11.85 1.65 USD | CN¥12.23 1.7 USD | CN¥12.47B 1.73B USD | 150.87 | CN¥0.08 0.01 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.31 3.24 USD |
-1.89
|
CN¥12.46B 1.73B USD | CN¥5.10M 709.02K USD | CN¥23.30 3.24 USD | CN¥23.87 3.32 USD | CN¥12.46B 1.73B USD | 23.30 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.69 3.71 USD |
-2.45
|
CN¥12.38B 1.72B USD | CN¥11.74M 1.63M USD | CN¥26.67 3.71 USD | CN¥27.17 3.78 USD | CN¥12.38B 1.72B USD | 50.35 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥12.24B 1.7B USD | CN¥20.88M 2.9M USD | CN¥6.77 0.94 USD | CN¥6.95 0.97 USD | CN¥12.24B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥37.66 5.24 USD |
-2.44
|
CN¥11.61B 1.61B USD | CN¥34.43M 4.79M USD | CN¥36.60 5.09 USD | CN¥38.56 5.36 USD | CN¥11.61B 1.61B USD | 91.85 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.26 3.1 USD |
+2.34
|
CN¥11.57B 1.61B USD | CN¥27.22M 3.78M USD | CN¥21.61 3 USD | CN¥22.56 3.14 USD | CN¥11.57B 1.61B USD | 50.59 | CN¥0.44 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.10 3.21 USD |
-2.2
|
CN¥11.56B 1.61B USD | CN¥4.44M 617.35K USD | CN¥23.04 3.2 USD | CN¥23.60 3.28 USD | CN¥11.56B 1.61B USD | 38.50 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.52 3.41 USD |
-1.49
|
CN¥11.49B 1.6B USD | CN¥5.72M 794.9K USD | CN¥24.51 3.41 USD | CN¥25.04 3.48 USD | CN¥11.49B 1.6B USD | 16.13 | CN¥1.52 0.21 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥70.67 9.83 USD |
-2.63
|
CN¥11.33B 1.58B USD | CN¥4.28M 595.76K USD | CN¥69.73 9.7 USD | CN¥71.80 9.98 USD | CN¥11.33B 1.58B USD | 83.14 | CN¥0.85 0.12 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.47 2.29 USD |
-2.89
|
CN¥10.68B 1.48B USD | CN¥22.02M 3.06M USD | CN¥16.33 2.27 USD | CN¥17.19 2.39 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.80 1.78 USD |
-3.76
|
CN¥10.64B 1.48B USD | CN¥149.96M 20.85M USD | CN¥12.75 1.77 USD | CN¥13.41 1.86 USD | CN¥10.64B 1.48B USD | 23.27 | CN¥0.55 0.08 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥14.95 2.08 USD |
-2.92
|
CN¥9.91B 1.38B USD | CN¥12.27M 1.71M USD | CN¥14.87 2.07 USD | CN¥15.33 2.13 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.43 2.01 USD |
-1.77
|
CN¥9.69B 1.35B USD | CN¥6.35M 883.33K USD | CN¥14.36 2 USD | CN¥14.68 2.04 USD | CN¥9.69B 1.35B USD | 481.00 | CN¥0.03 0.004 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥29.90 4.16 USD |
-3.27
|
CN¥9.57B 1.33B USD | CN¥13.46M 1.87M USD | CN¥29.87 4.15 USD | CN¥31.29 4.35 USD | CN¥9.57B 1.33B USD | 199.33 | CN¥0.15 0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.70 2.74 USD |
+3.68
|
CN¥9.40B 1.31B USD | CN¥23.53M 3.27M USD | CN¥18.90 2.63 USD | CN¥20.18 2.81 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.76 2.05 USD |
+0.48
|
CN¥9.26B 1.29B USD | CN¥10.52M 1.46M USD | CN¥14.53 2.02 USD | CN¥14.95 2.08 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.64 3.98 USD |
+1.92
|
CN¥9.17B 1.27B USD | CN¥10.66M 1.48M USD | CN¥27.79 3.86 USD | CN¥29.34 4.08 USD | CN¥9.17B 1.27B USD | 27.80 | CN¥1.03 0.14 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.46 2.98 USD |
-1.29
|
CN¥8.99B 1.25B USD | CN¥5.05M 702.79K USD | CN¥21.40 2.98 USD | CN¥21.87 3.04 USD | CN¥8.99B 1.25B USD | 49.90 | CN¥0.43 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.92 1.8 USD |
-1.75
|
CN¥8.98B 1.25B USD | CN¥13.44M 1.87M USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥8.98B 1.25B USD | 34.91 | CN¥0.37 0.05 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥99.40 13.82 USD |
+3.93
|
CN¥8.95B 1.24B USD | CN¥2.27M 315.93K USD | CN¥93.56 13.01 USD | CN¥100.45 13.97 USD | CN¥8.95B 1.24B USD | 109.23 | CN¥0.91 0.13 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.69 2.32 USD |
0
|
CN¥8.88B 1.23B USD | CN¥41.26M 5.74M USD | CN¥16.61 2.31 USD | CN¥17.85 2.48 USD | CN¥8.88B 1.23B USD | 139.08 | CN¥0.12 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥34.11 4.74 USD |
-2.35
|
CN¥8.65B 1.2B USD | CN¥3.94M 548.18K USD | CN¥34.10 4.74 USD | CN¥34.94 4.86 USD | CN¥8.65B 1.2B USD | 189.50 | CN¥0.18 0.03 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥8.64B 1.2B USD | CN¥19.77M 2.75M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥8.64B 1.2B USD | 46.38 | CN¥0.18 0.03 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.10 3.07 USD |
+4.39
|
CN¥8.52B 1.19B USD | CN¥33.67M 4.68M USD | CN¥21.73 3.02 USD | CN¥22.79 3.17 USD | CN¥8.52B 1.19B USD | 147.33 | CN¥0.15 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.40 11.46 USD |
-2.36
|
CN¥8.52B 1.19B USD | CN¥1.77M 245.69K USD | CN¥82.40 11.46 USD | CN¥84.79 11.79 USD | CN¥8.52B 1.19B USD | 83.23 | CN¥0.99 0.14 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.05 1.26 USD |
+0.33
|
CN¥8.46B 1.18B USD | CN¥83.15M 11.56M USD | CN¥8.82 1.23 USD | CN¥9.41 1.31 USD | CN¥8.46B 1.18B USD | 33.51 | CN¥0.27 0.04 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.53 3.83 USD |
+0.18
|
CN¥8.40B 1.17B USD | CN¥23.08M 3.21M USD | CN¥26.94 3.75 USD | CN¥27.99 3.89 USD | CN¥8.40B 1.17B USD | 2753.00 | CN¥0.01 0.001 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.71 1.49 USD |
-0.65
|
CN¥8.34B 1.16B USD | CN¥22.18M 3.08M USD | CN¥10.70 1.49 USD | CN¥11.13 1.55 USD | CN¥8.34B 1.16B USD | 76.50 | CN¥0.14 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.16 1.13 USD |
-1.09
|
CN¥8.32B 1.16B USD | CN¥15.55M 2.16M USD | CN¥8.14 1.13 USD | CN¥8.28 1.15 USD | CN¥8.32B 1.16B USD | 17.73 | CN¥0.46 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.10 1.13 USD |
-0.61
|
CN¥8.24B 1.15B USD | CN¥9.82M 1.37M USD | CN¥8.07 1.12 USD | CN¥8.17 1.14 USD | CN¥8.24B 1.15B USD | 810.00 | CN¥0.01 0.001 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.20 1.84 USD |
-1.35
|
CN¥8.22B 1.14B USD | CN¥18.95M 2.64M USD | CN¥13.17 1.83 USD | CN¥13.52 1.88 USD | CN¥8.22B 1.14B USD | 29.33 | CN¥0.45 0.06 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.35 2.97 USD |
-2.15
|
CN¥8.19B 1.14B USD | CN¥17.68M 2.46M USD | CN¥21.31 2.96 USD | CN¥21.92 3.05 USD | CN¥8.19B 1.14B USD | 36.18 | CN¥0.59 0.08 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.37 2.69 USD |
-1.82
|
CN¥8.14B 1.13B USD | CN¥4.92M 684.08K USD | CN¥19.35 2.69 USD | CN¥19.75 2.75 USD | CN¥8.14B 1.13B USD | 37.25 | CN¥0.52 0.07 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.99 2.22 USD |
-0.81
|
CN¥8.12B 1.13B USD | CN¥50.11M 6.97M USD | CN¥15.94 2.22 USD | CN¥16.35 2.27 USD | CN¥8.12B 1.13B USD | 27.10 | CN¥0.59 0.08 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.10 1.4 USD |
+0.9
|
CN¥8.07B 1.12B USD | CN¥94.94M 13.2M USD | CN¥9.91 1.38 USD | CN¥10.26 1.43 USD | CN¥8.07B 1.12B USD | 91.81 | CN¥0.11 0.02 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥8.05B 1.12B USD | CN¥18.52M 2.58M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥8.05B 1.12B USD | 32.23 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.49 0.76 USD |
-1.44
|
CN¥7.80B 1.09B USD | CN¥17.91M 2.49M USD | CN¥5.43 0.76 USD | CN¥5.59 0.78 USD | CN¥7.80B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.70 2.04 USD |
-1.28
|
CN¥7.78B 1.08B USD | CN¥28.20M 3.92M USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.18 0.72 USD |
-2.08
|
CN¥7.66B 1.06B USD | CN¥20.53M 2.85M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥7.66B 1.06B USD | 43.16 | CN¥0.12 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.80 5.12 USD |
+1.49
|
CN¥7.65B 1.06B USD | CN¥4.19M 582.58K USD | CN¥36.03 5.01 USD | CN¥36.89 5.13 USD | CN¥7.65B 1.06B USD | 18.96 | CN¥1.94 0.27 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.95 6.11 USD |
-1.52
|
CN¥7.65B 1.06B USD | CN¥10.22M 1.42M USD | CN¥42.75 5.94 USD | CN¥44.70 6.22 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥32.54 4.52 USD |
+5.07
|
CN¥7.64B 1.06B USD | CN¥10.10M 1.4M USD | CN¥30.88 4.29 USD | CN¥34.07 4.74 USD | CN¥7.64B 1.06B USD | 51.65 | CN¥0.63 0.09 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.17 5.17 USD |
-0.8
|
CN¥7.64B 1.06B USD | CN¥8.32M 1.16M USD | CN¥35.73 4.97 USD | CN¥37.69 5.24 USD | CN¥7.64B 1.06B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.69 4.55 USD |
-1.89
|
CN¥7.51B 1.04B USD | CN¥1.42M 197.31K USD | CN¥32.66 4.54 USD | CN¥33.29 4.63 USD | CN¥7.51B 1.04B USD | 26.79 | CN¥1.22 0.17 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.57 3 USD |
+0.23
|
CN¥7.30B 1.02B USD | CN¥4.54M 631.42K USD | CN¥21.28 2.96 USD | CN¥22.13 3.08 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.31 1.02 USD |
+0.83
|
CN¥7.02B 975.75M USD | CN¥30.07M 4.18M USD | CN¥7.19 1 USD | CN¥7.39 1.03 USD | CN¥7.02B 975.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.16 1.55 USD |
+3.53
|
CN¥6.90B 959.73M USD | CN¥197.39M 27.45M USD | CN¥11.11 1.54 USD | CN¥12.08 1.68 USD | CN¥6.90B 959.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.06 1.95 USD |
-0.57
|
CN¥6.82B 947.91M USD | CN¥11.91M 1.66M USD | CN¥14.03 1.95 USD | CN¥14.29 1.99 USD | CN¥6.82B 947.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.91 1.1 USD |
-3.42
|
CN¥6.67B 927.39M USD | CN¥102.95M 14.32M USD | CN¥7.58 1.05 USD | CN¥8.08 1.12 USD | CN¥6.67B 927.39M USD | 60.84 | CN¥0.13 0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.72 2.19 USD |
-0.32
|
CN¥6.67B 927.27M USD | CN¥3.03M 420.93K USD | CN¥15.66 2.18 USD | CN¥15.92 2.21 USD | CN¥6.67B 927.27M USD | 17.08 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.32 0.88 USD |
-1.71
|
CN¥6.57B 913.93M USD | CN¥12.95M 1.8M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥6.57B 913.93M USD | 48.61 | CN¥0.13 0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥17.13 2.38 USD |
+1.3
|
CN¥6.56B 911.72M USD | CN¥10.99M 1.53M USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥6.56B 911.72M USD | 40.78 | CN¥0.42 0.06 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.74 0.38 USD |
-3.52
|
CN¥6.51B 905.44M USD | CN¥172.92M 24.04M USD | CN¥2.64 0.37 USD | CN¥2.77 0.39 USD | CN¥6.51B 905.44M USD | 68.50 | CN¥0.04 0.005 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥6.48B 900.86M USD | CN¥10.07M 1.4M USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥6.48B 900.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.10 2.24 USD |
-0.56
|
CN¥6.48B 900.44M USD | CN¥10.95M 1.52M USD | CN¥15.98 2.22 USD | CN¥16.49 2.29 USD | CN¥6.48B 900.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.17 1 USD |
+0.7
|
CN¥6.36B 883.76M USD | CN¥12.00M 1.67M USD | CN¥7.05 0.98 USD | CN¥7.24 1.01 USD | CN¥6.36B 883.76M USD | 13.78 | CN¥0.52 0.07 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.66 2.46 USD |
+0.91
|
CN¥6.32B 878.29M USD | CN¥2.17M 301.04K USD | CN¥17.46 2.43 USD | CN¥17.69 2.46 USD | CN¥6.32B 878.29M USD | 13.58 | CN¥1.30 0.18 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.52 0.49 USD |
-0.85
|
CN¥6.28B 872.56M USD | CN¥22.53M 3.13M USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥6.28B 872.56M USD | 58.66 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.30 1.02 USD |
-2.28
|
CN¥6.27B 871.8M USD | CN¥12.75M 1.77M USD | CN¥7.29 1.01 USD | CN¥7.43 1.03 USD | CN¥6.27B 871.8M USD | 81.11 | CN¥0.09 0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.08 1.96 USD |
-0.14
|
CN¥6.20B 862.44M USD | CN¥10.26M 1.43M USD | CN¥14.02 1.95 USD | CN¥14.24 1.98 USD | CN¥6.20B 862.44M USD | 19.02 | CN¥0.74 0.1 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.22 1.7 USD |
-2
|
CN¥6.06B 842.54M USD | CN¥28.41M 3.95M USD | CN¥12.17 1.69 USD | CN¥12.41 1.73 USD | CN¥6.06B 842.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}