منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCQX (118)

الخدمات المالية (118)

المصارف - الإقليمية (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$88 —	0	$99.4B —	$200 —	$88 —	$88 —	$99.4B —	8.24	$10.67 —
BNP Paribas SA BNPQY	$43.83 —	+0.53	$99.02B —	$9.55K —	$43.6 —	$43.94 —	$99.02B —	8.22	$5.33 —
Nordea Bank Abp NBNKF	$14.34 —	0	$50.15B —	$200 —	$13.25 —	$13.3 —	$50.15B —	9.07	$1.58 —
Nordea Bank Abp NRDBY	$14.45 —	-0.82	$50B —	$3.17K —	$14.34 —	$14.54 —	$50B —	9.14	$1.58 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$44.41 —	+1.23	$25.25B —	$156 —	$43.84 —	$45.3 —	$25.25B —	8.69	$5.11 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.71 —	0	$25.14B —	$100 —	$9.05 —	$9.05 —	$25.14B —	8.53	$1.02 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.79 —	0	$12.02B —	$1.04K —	$2.75 —	$3.1 —	$12.02B —	4.81	$0.58 —
Piraeus Financial Holdings S.A. BPIRY	$6.49 —	-0.89	$8.1B —	$100 —	$6.49 —	$6.49 —	$8.1B —	6.42	$1.01 —
Akbank T.A.S AKBTY	$2.68 —	0	$7.03B —	$12.62K —	$2.68 —	$2.72 —	$7.03B —	6.38	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.53 —	-2.55	$4.76B —	$868 —	$1.53 —	$1.57 —	$4.76B —	4.37	$0.35 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$7.8K —	$39.48 —	$40.49 —	$437.41M —	10.10	$4.1 —
American Business Bank AMBZ	$42.95 —	+1.54	$389.39M —	$100 —	$42.95 —	$42.95 —	$389.39M —	9.46	$4.54 —
First Northern Community Bancorp FNRN	$9.94 —	0	$158.03M —	$100 —	$9.94 —	$9.94 —	$158.03M —	8.64	$1.15 —
Mountain Commerce Bancorp MCBI	$20.39 —	0	$130.35M —	$200 —	$20.2 —	$20.39 —	$130.35M —	19.79	$1.03 —
CBB Bancorp CBBI	$10.45 —	0	$110.65M —	$200 —	$10.3 —	$10.3 —	$110.65M —	4.66	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.44 —	-0.17	$87.8M —	$100 —	$11.44 —	$11.44 —	$87.8M —	54.47	$0.21 —
Cullman Bancorp CULL	$10.49 —	0	$71.02M —	$100 —	$10.49 —	$10.49 —	$71.02M —	20.98	$0.5 —
US Metro Bancorp USMT	$4.2 —	0	$69.38M —	$200 —	$4.2 —	$4.2 —	$69.38M —	8.93	$0.47 —
1895 Bancorp of Wisconsin BCOW	$10.05 —	+0.5	$52.04M —	$1.75K —	$9.95 —	$10.05 —	$52.04M —	0	-$0.6 —
Piraeus Financial BPIRF	$5.55 —	0	$8.12B —	$143 —	$5.55 —	$5.55 —	$8.12B —	5.49	$1.01 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$255 —	+1.59	$807.55M —	$33 —	$250 —	$260 —	$807.55M —	13.44	$18.97 —
Farmers & Merchants Bancorp FMCB	$1,000.34 —	+0.54	$728.05M —	$476 —	$995 —	$1,000.34 —	$728.05M —	8.10	$123.38 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650.5 —	-0.04	$693.47M —	$14 —	$5,650.5 —	$5,651 —	$693.47M —	13.21	$427.5 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
Alpine Banks of Colorado ALPIB	$28.5 —	0	$382.65M —	$146 —	$28.31 —	$28.31 —	$382.65M —	9.79	$2.91 —
Dacotah Banks DBIN	$34 —	0	$378.75M —	$960 —	$34 —	$34 —	$378.75M —	14.28	$2.38 —
FineMark FNBT	$27.23 —	+0.7	$333.88M —	$200 —	$27.04 —	$27.04 —	$333.88M —	113.45	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$600 —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
Dogwood State Bank DSBX	$15 —	0	$284.64M —	$1.75K —	$14.99 —	$15 —	$284.64M —	99.99	$0.15 —
Cashmere Valley Bank CSHX	$64.99 —	+0.67	$253.33M —	$50 —	$64.56 —	$64.56 —	$253.33M —	8.78	$7.4 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
Morris State Bancshares MBLU	$20.47 —	0	$217.11M —	$100 —	$20.47 —	$20.47 —	$217.11M —	10.77	$1.9 —
BankFirst Capital BFCC	$38 —	0	$206.89M —	$1.77K —	$38 —	$38 —	$206.89M —	9.04	$4.2 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$1.23K —	$19.4 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$50.5 —	0	$170.41M —	$500 —	$50.5 —	$50.5 —	$170.41M —	5.89	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$1.4K —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$45.5 —	+3.39	$160.8M —	$1.6K —	$45.5 —	$46 —	$160.8M —	8.37	$5.43 —
Prime Meridian Holding Company PMHG	$48.5 —	-0.51	$159.46M —	$300 —	$48.5 —	$48.5 —	$159.46M —	19.87	$2.44 —
blueharbor bank BLHK	$26.4 —	+0.76	$155.55M —	$227 —	$26.28 —	$26.4 —	$155.55M —	12.81	$2.06 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
Lyons Bancorp LYBC	$40.5 —	-1.22	$137.74M —	$15 —	$40.5 —	$40.5 —	$137.74M —	9.10	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$444 —	$47 —	$47 —	$136.83M —	8.52	$5.51 —
QNB QNBC	$35 —	0	$129.84M —	$300 —	$33.91 —	$34.89 —	$129.84M —	11.29	$3.1 —
Marquette National MNAT	$28.5 —	0	$124.47M —	$100 —	$28.88 —	$28.88 —	$124.47M —	6.90	$4.13 —
Embassy Bancorp EMYB	$15.19 —	+1.27	$116.11M —	$800 —	$15 —	$15.19 —	$116.11M —	10.69	$1.42 —
South Atlantic Bancshares SABK	$15.3 —	-2.8	$115.86M —	$2.3K —	$15.3 —	$15.75 —	$115.86M —	12.85	$1.19 —
InBankshares, Corp INBC	$9.6 —	-8.57	$113.51M —	$700 —	$9.6 —	$10.25 —	$113.51M —	15.48	$0.62 —
American Riviera Bancorp ARBV	$19.37 —	0	$112.99M —	$400 —	$19.02 —	$19.37 —	$112.99M —	12.66	$1.53 —
Foresight Financial FGFH	$30.7 —	0	$110.46M —	$134 —	$30.7 —	$30.7 —	$110.46M —	6.38	$4.81 —
Pacific Financial PFLC	$10.48 —	0	$105.01M —	$171 —	$10.48 —	$10.65 —	$105.01M —	10.58	$0.99 —
Tri-County Financial TYFG	$43.5 —	0	$103.9M —	$100 —	$43.5 —	$43.5 —	$103.9M —	9.73	$4.47 —
BNCCORP BNCC	$28.94 —	+2.95	$101.98M —	$18 —	$28.11 —	$28.94 —	$101.98M —	13.15	$2.2 —
PSB PSBQ	$24.53 —	0	$100.2M —	$3.05K —	$24.1 —	$24.74 —	$100.2M —	11.20	$2.19 —
Community Bancorp CMTV	$17.81 —	-1.06	$100.04M —	$1.67K —	$17.81 —	$18 —	$100.04M —	7.45	$2.39 —
Kish Bancorp KISB	$33 —	-0.3	$98.31M —	$100 —	$33 —	$33 —	$98.31M —	6.77	$4.87 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.65 —	0	$97.4M —	$670 —	$33.5 —	$33.5 —	$97.4M —	7.92	$4.12 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Dimeco DIMC	$37.21 —	+0.43	$94.42M —	$4.41K —	$37.05 —	$37.21 —	$94.42M —	7.29	$5.1 —
Chesapeake Financial Shares CPKF	$20 —	0	$94.06M —	$100 —	$20 —	$20 —	$94.06M —	10.15	$1.97 —
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Peoples Financial PFBX	$19.54 —	0	$90.23M —	$9.83K —	$19.5 —	$19.54 —	$90.23M —	4.42	$4.42 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
Harleysville Financial HARL	$23 —	-2.13	$82.93M —	$832 —	$22.1 —	$23 —	$82.93M —	9.46	$2.43 —
United Bancshares UBOH	$27.62 —	+1.51	$82.41M —	$1.96K —	$27.61 —	$27.62 —	$82.41M —	9.79	$2.82 —
Century Next Financial CTUY	$44 —	-1.01	$80.31M —	$998 —	$43.99 —	$44 —	$80.31M —	7.22	$6.09 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.38 —	-0.14	$78.07M —	$500 —	$14.38 —	$14.38 —	$78.07M —	14.67	$0.98 —
Katahdin Bankshares KTHN	$24.36 —	+1.5	$77.54M —	$1.28K —	$23.35 —	$24 —	$77.54M —	8.98	$2.71 —
Pinnacle Bankshares PPBN	$33.49 —	+0.03	$74.23M —	$423 —	$33 —	$34 —	$74.23M —	8.54	$3.92 —
Two Rivers Financial TRVR	$34.99 —	0	$73.74M —	$500 —	$35 —	$35.05 —	$73.74M —	10.02	$3.49 —
Oconee Federal Financial OFED	$12.06 —	0	$70.41M —	$200 —	$12.06 —	$12.06 —	$70.41M —	28.71	$0.42 —
F & M Bank FMBM	$19.56 —	+0.05	$69.7M —	$201 —	$19.56 —	$19.79 —	$69.7M —	8.08	$2.42 —
Coastal Carolina Bancshares CCNB	$10.9 —	0	$69M —	$200 —	$10.9 —	$10.9 —	$69M —	8.65	$1.26 —
InsCorp IBTN	$23.25 —	0	$67.51M —	$100 —	$23.25 —	$23.25 —	$67.51M —	8.94	$2.6 —
TC Bancshares TCBC	$15.7 —	+0.83	$65.62M —	$271 —	$15.7 —	$15.7 —	$65.62M —	0	$0 —
Golden State Bancorp GSBX	$25.1 —	+0.4	$64.96M —	$1.75K —	$25.1 —	$25.1 —	$64.96M —	7.99	$3.14 —
First Bancshares FBSI	$27.61 —	0	$64.65M —	$200 —	$27.61 —	$27.61 —	$64.65M —	10.41	$2.65 —
JBT Bancorp JBTC	$26.5 —	0	$64.49M —	$225 —	$26.5 —	$26.75 —	$64.49M —	8.15	$3.25 —
Uwharrie Capital Corp UWHR	$9.1 —	+1.11	$64.2M —	$100 —	$9.1 —	$9.1 —	$64.2M —	6.84	$1.33 —
Juniata Valley Financial JUVF	$12.37 —	+2.15	$62.06M —	$500 —	$12.3 —	$12.37 —	$62.06M —	9.02	$1.37 —
FFBW FFBW	$13.35 —	+1.06	$61.52M —	$500 —	$13.35 —	$13.41 —	$61.52M —	39.26	$0.34 —
Consumers Bancorp CBKM	$19.3 —	-0.77	$60.45M —	$300 —	$19.3 —	$19.3 —	$60.45M —	7.12	$2.71 —
Bank of San Francisco BSFO	$27.6 —	-1.43	$59.92M —	$1.1K —	$27.6 —	$28 —	$59.92M —	8.90	$3.1 —
Merchants & Marine Bancorp MNMB	$41.15 —	+0.37	$54.74M —	$451 —	$41.15 —	$41.15 —	$54.74M —	9.30	$4.42 —
Mission Valley Bancorp MVLY	$15.75 —	0	$52.7M —	$1.8K —	$15.74 —	$15.75 —	$52.7M —	10.86	$1.45 —
Ledyard Financial LFGP	$14.99 —	+0.33	$51.13M —	$300 —	$14.99 —	$15 —	$51.13M —	23.06	$0.65 —
Endeavor Bancorp EDVR	$14.01 —	-4.63	$49.93M —	$100 —	$14.01 —	$14.01 —	$49.93M —	28.59	$0.49 —
Citizens Holding Company CIZN	$8.54 —	+0.47	$48.14M —	$100 —	$8.54 —	$8.54 —	$48.14M —	25.87	$0.33 —
CIB Marine Bancshares CIBH	$35.25 —	+0.14	$47.86M —	$500 —	$35.25 —	$35.25 —	$47.86M —	15.59	$2.26 —
SVB & T SVBT	$43.25 —	0	$47.64M —	$400 —	$43.01 —	$43.25 —	$47.64M —	8.08	$5.35 —
CITBA Financial CBAF	$28.47 —	0	$46.3M —	$124 —	$27.55 —	$28.49 —	$46.3M —	12.76	$2.23 —
Commencement Bancorp CBWA	$12.1 —	+2.54	$45.78M —	$700 —	$12 —	$12.15 —	$45.78M —	15.51	$0.78 —
ES Bancshares ESBS	$6.55 —	+1.55	$45.37M —	$2.1K —	$6.3 —	$6.55 —	$45.37M —	59.54	$0.11 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}