Pagina di risultati 240 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 240

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Lotry LOTRY	$0.0000003282 ₿0.0000000000040	0	$32.83K ₿0.41	$0 ₿0.	$0 ₿0.	$17.42 ₿0	$32.83K ₿0.41	$32.83K ₿0.41
—	10M MCAP BEFORE VALENTINES VALENTINES	$0.000003369 ₿0.000000000042	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$44.85 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	TALO AIRDROP TALO	$0.0000002007 ₿0.0000000000026	0	$20.06K ₿0.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.08K ₿0.27	$20.06K ₿0.27
—	BOTCOIN BOTCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Northrop Grumman (Ondo Tokenized) NOCON	$553.46 ₿0.0083	0	$32.21K ₿0.12	$0 ₿0.	$0 ₿0.	$77.58 ₿0	$32.21K ₿0.12	$32.21K ₿0.12
—	Hyperbet by Virtuals HBET	$0.0001067 ₿0.0000000027	0	$54.38K ₿1.28	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$106.77K ₿2.75	$54.38K ₿1.28
—	Unipump UNIPUMP	$0.000003549 ₿0.000000000058	0	$3.55K ₿0.06	$0 ₿0.	$0 ₿0.	$53.78 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
—	Cobot COBOT	$0.001059	0	$0	$0 ₿0.	$0 ₿0.	$766.06K ₿0	$1.06M	$0
—	Jane JANE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amentum Holdings (Dinari Tokenized Stock) AMTM	$19.91	0	$9.23	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.23	$9.23
—	DigiHealth DGH	$0.00009071	-3.42	$0	$0.00009422	$0.0000894	$3.37K	$907.16K	$0
—	World Acceptance Corp aStock AWRLD	$146.58	-10.11	$0	$171.08	$163.06	$0	$0	$0
—	The Trade Desk Tokenized Stock (Reality) RTTD	$12.97	0	$13.35K	$0	$0	$27.16	$13.35K	$13.35K
—	Venture Global LNG Inc Tokenized Stock (Reality) RVG	$14.14	0	$8.54K	$0	$0	$4.42K	$8.54K	$8.54K
—	Natera Tokenized Stock (Reality) RNTRA	$393.6	0	$3.68K	$0	$0	$3.55K	$3.68K	$3.68K
—	Bazooka Token BAZ	$0.001918 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinMetro XCM	$0.02295 ₿0.00000036	0	$6.48M ₿110.7	$0 ₿0.	$0 ₿0.	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
—	CyberVeinToken CVT	$0.00003126 ₿0.0000000016	0	$67.13K ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$67.13K ₿3.65	$67.13K ₿0
—	Kala KALA	$0.00000846 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$326.57 ₿0	$177.63K ₿70.54	$0 ₿0
—	RatCoin RAT	$0.000018 ₿0.00000000022	0	$1.62M ₿20.04	$0 ₿0.	$0 ₿0.	$36.09 ₿0	$1.62M ₿20.04	$1.62M ₿20.04
—	BoringDAO BORING	$0.00005428 ₿0.00000000069	0	$92.52K ₿1.19	$0 ₿0.	$0 ₿0.	$78.56 ₿0	$92.52K ₿1.19	$92.52K ₿1.19
—	SmartKey SKEY	$0.3824 ₿0.0000047	0	$76.73M ₿958.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$76.73M ₿958.93
—	TRON (BSC) TRX	$0.2858 ₿0.0000037	0.65	$0 ₿0	$0.2873 ₿0.	$0.2807 ₿0.	$130.87K ₿0	$84.5M ₿1.11K	$0 ₿0
—	cMKR CMKR	$32.02 ₿0.00044	-0.44	$0 ₿0	$32.32 ₿0.	$31.56 ₿0.	$0 ₿0	$74.25K ₿1.06	$0 ₿0
—	BNPL Pay BNPL	$0.00006737 ₿0.00000000099	0	$34.44K ₿0.51	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$67.39K ₿0.99	$34.44K ₿0.51
—	MetaWars WARS	$0.00004932 ₿0.00000000069	-0.99	$3.63K ₿0.05	$0.00004995 ₿0.	$0.00004927 ₿0.	$1.03 ₿0	$73.98K ₿1.04	$3.63K ₿0.05
—	Kaizen.Finance KZEN	$0.0002093 ₿0.0000000032	-0.30	$0 ₿0	$0.0002108 ₿0.	$0.0002087 ₿0.	$6.67K ₿0	$209.38K ₿3.22	$0 ₿0
—	Snail Trail SLIME	$0.0001562 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.17 ₿0	$46.88K ₿0.62	$0 ₿0
—	MingoCoin MGC	$0.0006371 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.35 ₿0	$0	$0 ₿0
—	Snowflake $SNOW	$0.0002376 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	yvDAI YVDAI	$1.23 ₿0.000018	0.01	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$2.72M ₿76.5	$0 ₿0
—	FlexMeme FLEX	$0.00000008398 ₿0.0000000000012	0	$21.26K ₿0.32	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$83.99K ₿1.25	$21.26K ₿0.32
—	Pumpr PUMPR	$0.00006263 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$6.26K ₿0.09	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.000002129 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.38 ₿0	$13.32K ₿0.14	$0 ₿0
—	Rabi RABI	$0.00002199 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$609.31 ₿0	$22K ₿9.66	$0 ₿0
—	Smog SMOG	$0.00005254 ₿0.00000000060	10.28	$0 ₿0	$0.00006507 ₿0.	$0.00004725 ₿0.	$4.79K ₿0	$73.57K ₿0.85	$0 ₿0
—	BRCStarter BRCST	$0.001568 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$32.93K ₿0.59	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.0217 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$8.39K ₿0.11	$0 ₿0
—	TAOlie Coin TAOLIE	$0.00001129 ₿0.00000000039	0	$11.29K ₿0.39	$0 ₿0.	$0 ₿0.	$279.49 ₿0	$11.29K ₿0.39	$11.29K ₿0.39
—	Hank HANK	$0.000006999 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.9 ₿0	$7K ₿0.08	$0 ₿0
—	Tanuki Coin TANUKI	$0.000000008455 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.52K ₿0.12	$0 ₿0
—	MintStakeShare MSS	$0.0000003168 ₿0.000000000013	-2.25	$0 ₿0	$0.0000003255 ₿0.	$0.000000317 ₿0.	$19.7 ₿0	$476.48 ₿0.05	$0 ₿0
—	Rainbow Bridged WBTC (Aurora) WBTC	$75,507 ₿0.99	-3.31	$489.85K ₿6.43	$78,848 ₿0.	$72,154 ₿0.	$1.09K ₿0	$489.85K ₿6.43	$489.85K ₿6.43
—	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03824 ₿0.00000049	1.98	$17.13K ₿0.22	$0.03901 ₿0.	$0.03621 ₿0.	$527.73 ₿0	$17.13K ₿0.22	$17.13K ₿0.22
—	a16gems A16G	$0.00000564 ₿0.000000000072	0	$5.63K ₿0.07	$0 ₿0.	$0 ₿0.	$496.48 ₿0	$5.63K ₿0.07	$5.63K ₿0.07
—	Maxx MAXX	$0.000004879 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SENSUS SENSUS	$0.00003587 ₿0.00000000059	0	$33.86K ₿0.57	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$33.86K ₿0.57	$33.86K ₿0.57
—	The Nutting Professor PRONUT	$0.00002582 ₿0.00000000030	0	$25.68K ₿0.3	$0 ₿0.	$0 ₿0.	$10.36 ₿0	$25.68K ₿0.3	$25.68K ₿0.3
—	RZcoin RZ	$58.01 ₿0.00097	-0.45	$0 ₿0	$58.85 ₿0.	$58.12 ₿0.	$3.44K ₿0	$4.03B ₿67.94K	$0 ₿0
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	Clustr CLUSTR	$0.0001036 ₿0.0000000017	0	$53.48K ₿0.89	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$103.61K ₿1.73	$53.48K ₿0.89
—	Community Coin COMCOIN	$0.000009979 ₿0.00000000011	0	$9.97K ₿0.12	$0 ₿0.	$0 ₿0.	$149.77 ₿0	$9.97K ₿0.12	$9.97K ₿0.12
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grokster GRK	$0.0000005177 ₿0.0000000000073	0	$51.78K ₿0.74	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$51.78K ₿0.74	$51.78K ₿0.74
—	Paydon DON	$0.007106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56K ₿0	$71.07M ₿1.06K	$0 ₿0
—	CAPY CAPY	$0.000004179 ₿0.000000000058	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$582.58 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
—	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿580.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$37M ₿580.25	$37M ₿580.25
—	reborne.fun REBO	$0.000002889 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	just buy ¥1 of this coin ¥1	$0.000002129 ₿0.000000000033	0	$2.13K ₿0.03	$0 ₿0.	$0 ₿0.	$263.54 ₿0	$2.13K ₿0.03	$2.13K ₿0.03
—	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849 ₿0.000011	0	$57.77K ₿0.66	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$39.35K ₿0.45	$57.77K ₿0.66
—	Jack Potts by Virtuals JACK	$0.00002792 ₿0.00000000041	0	$16.11K ₿0.24	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$27.93K ₿0.42	$16.11K ₿0.24
—	BUY THE HAT BTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the mascot of crypto CANDLE	$0.0000034 ₿0.000000000040	0	$3.4K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
—	IPPY IPPY	$0.00000777 ₿0.00000000012	0	$7.69K ₿0.12	$0 ₿0.	$0 ₿0.	$19.25 ₿0	$7.69K ₿0.12	$7.69K ₿0.12
—	Norm NORM	$0.000000514 ₿0.0000000000075	0	$5.14K ₿0.08	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
—	Serpent SPT	$0.00000475 ₿0.000000000079	0	$4.75K ₿0.08	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$4.75K ₿0.08	$4.75K ₿0.08
—	Solana Deads DEADS	$0.0005115 ₿0.0000000055	0.07	$0 ₿0	$0.0005172 ₿0.	$0.0004972 ₿0.	$96.21 ₿0	$51.16K ₿0.56	$0 ₿0
—	Cyclxv1 CYCLXV1	$0.000002169 ₿0.000000000023	0	$21.65K ₿0.24	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$21.65K ₿0.24	$21.65K ₿0.24
—	Oasis Token OASIS	$0.2516 ₿0.0000042	-0.21	$0 ₿0	$0.2554 ₿0.	$0.2501 ₿0.	$1.65K ₿0	$25.17M ₿422.23	$0 ₿0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	rentahuman RENTA	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$6.03M ₿0	$1.28M	$0
—	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The survivor CAPYBARA	$0.000003549 ₿0.000000000045	0	$3.55K ₿0.05	$0 ₿0.	$0 ₿0.	$12.1 ₿0	$3.55K ₿0.05	$3.55K ₿0.05
—	VanEck Agribusiness ETF xStock MOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Octopus Coin OCTOPUS	$0.000009619 ₿0.00000000016	0	$6.5K ₿0.11	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.5K ₿0.11	$6.5K ₿0.11
—	Golden Goal GOLDENGOAL	$0.000002229 ₿0.000000000027	0	$2.23K ₿0.03	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$2.23K ₿0.03	$2.23K ₿0.03
—	The Patriots PATRIOTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XTAL XTAL	$0.00000772	0	$7.72K	$0	$0	$38.19	$7.72K	$7.72K
—	Swole Cat SWOLE	$0.00002866	0	$28.66K	$0	$0	$5.49	$28.66K	$28.66K
—	Hertz Global Holdings Inc aStock AHTZ	$2.09	1.71	$0	$2.15	$2.04	$0	$4.21	$0
—	Astera Labs Tokenized Stock (Reality) RALAB	$257.27	0	$6.14K	$0	$0	$19.95	$6.14K	$6.14K
—	Keurig Dr Pepper Tokenized Stock (Reality) RKDP	$31.57	0	$56.39	$0	$0	$34.83	$56.39	$56.39
—	Doppler Finance XDP	$0.02027	-1.50	$0	$0.02065 ₿0.	$0.01999 ₿0.	$1.24M ₿0	$203.46M	$0
—	Save The Seals SEALS	$0.0000053	0	$5.3K	$0	$0	$2.98	$5.3K	$5.3K
—	FOAM FOAM	$0.00006493 ₿0.0000000010	0	$64.94K ₿1.04	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$64.94K ₿1.04	$64.94K ₿1.04
—	Swerve.fi USD SWUSD	$1.07 ₿0.000016	0	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$304.82K ₿4.72	$0 ₿0
—	LlamaSwap Token LAMA	$0.004562 ₿0.000000057	0	$48.86K ₿0.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$48.86K ₿0.61
—	Jarvis Synthetic Swiss Franc JCHF	$0.1568 ₿0.0000020	0	$59.69K ₿0.78	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$59.69K ₿0.78	$59.69K ₿0.78
—	cSUSHI CSUSHI	$0.00428 ₿0.000000054	-0.31	$0 ₿0	$0.004341 ₿0.	$0.004245 ₿0.	$0 ₿0	$121.22 ₿0	$0 ₿0
—	HZM Coin HZM	$0.0004264 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.44K ₿0	$1.75M ₿39.93	$0 ₿0
—	Kava Lend HARD	$0.0004586 ₿0.0000000071	0	$61.82K ₿0.97	$0 ₿0.	$0 ₿0.	$22.9 ₿0	$91.72K ₿1.44	$61.82K ₿0.97
—	SPIN SPIN	$0.000003162 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BendDAO BEND	$0.00003253 ₿0.00000000042	0	$134.39K ₿1.74	$0 ₿0.	$0 ₿0.	$101.93 ₿0	$325.35K ₿4.23	$134.39K ₿1.74
—	GEMSgg GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HNB Protocol HNB	$0.00002951 ₿0.000000017	-11.79	$0 ₿0	$0.00003915 ₿0.	$0.00002951 ₿0.	$558.73 ₿0	$44.28K ₿26.03	$0 ₿0
—	Yield Yak AVAX YYAVAX	$11.61 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$479.35K ₿5.3	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie