$3.57T
Общая капитализация
$137.65B
Общий объем
BTC 60.90%   •   ETH 9.36%
Доминирование

Страница результатов 240 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cyn-C  CYNC $0.0000001084
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$55
₿0
$0
$0
₿0
Прогноз цены на Cyn-C(cync)
— Dpad Finance  DPAD $0.0003617
₿0.0000000058
0 $0
₿0
$0
$0
$20.12
₿0
$36.17K
₿0.58
$0
₿0
Прогноз цены на Dpad Finance(dpad)
— Peace DAO  PEACE $0.1907
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$89.99
₿0
$0
$0
₿0
Прогноз цены на Peace DAO(peace)
— RushCoin  RUSH $0.000000003602
₿0.0000000018
7.63 $0
₿0
$0.0002408
₿0.0000000022
$0.0001785
₿0.0000000016
$187.17
₿0
$0
$0
₿0
Прогноз цены на RushCoin(rush)
— MSquare Global  MSQ $16.53
₿0.000027
-1.08 $0
₿0
$16.73
₿0.000027
$16.39
₿0.000027
$4.52M
₿0
$428.38M
₿711.79
$0
₿0
Прогноз цены на MSquare Global(msq)
— MFET  MFET $0.00004776
₿0.000000026
3.98 $0
₿0
$0.003179
₿0.000000029
$0.002832
₿0.000000025
$77
₿4.35
$238.86K
₿134.71
$0
₿0
Прогноз цены на MFET(mfet)
— AnteDAO  ANTE $0.5458
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$7.92
₿0
$545.81M
₿17.85K
$0
₿0
Прогноз цены на AnteDAO(ante)
— CashThai  CTHAI $0.00000001105
₿0.00000000000057
0 $0
$0
₿0.
$0
₿0.
$1.83K
₿0
$0
$0
Прогноз цены на CashThai(cthai)
— CronosNode  CRON $0.5303
₿0.000027
0 $0
$0
₿0.
$0
₿0.
$3.4K
₿0
$0
$0
Прогноз цены на CronosNode(cron)
— Good Dog  HEEL $0.01707
₿0.0000015
-6.21 $0
₿0
$0.1858
₿0.0000017
$0.1694
₿0.0000015
$16.03
₿0.05
$17.08K
₿1.56
$0
₿0
Прогноз цены на Good Dog(heel)
— ShibQueen  SHIBQUEEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShibQueen(shibqueen)
— Elan  ELAN $0.2527
₿0.0000036
0 $0
₿0
$0
$0
$291.22
₿0
$8.98M
₿128.95
$0
₿0
Прогноз цены на Elan(elan)
— Powerful  PWFL $0.02346
₿0.00000033
-2.26 $0
₿0
$0.03804
₿0.00000034
$0.03647
₿0.00000033
$4.04K
₿0.06
$0
$0
₿0
Прогноз цены на Powerful(pwfl)
— Catvills Coin  CATVILLS $0.000000000365
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$364.69K
₿13.37
$0
₿0
Прогноз цены на Catvills Coin(catvills)
— UNIA Farms  UNIA $0.004251
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$21.26K
₿0.72
$0
₿0
Прогноз цены на UNIA Farms(unia)
— Ai Smart Chain  AISC $0.0003213
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$32.13K
₿1.09
$0
₿0
Прогноз цены на Ai Smart Chain(aisc)
— Satin Exchange  SATIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Satin Exchange(satin)
— Devvio  DEVVE $0.5683
₿0.000010
2.35 $0
₿0
$0.5952
₿0.000011
$0.4926
₿0.0000084
$55.84K
₿1.04
$0
$0
₿0
Прогноз цены на Devvio(devve)
— Convex FPIS  CVXFPIS $0.5858
₿0.000019
0 $0
₿0
$0
$0
$0
₿0
$377.78K
$0
₿0
Прогноз цены на Convex FPIS(cvxfpis)
— Dexbet  DXB $0.01168
₿0.00000032
3.38 $0
₿0
$0.01241
₿0.00000034
$0.007102
₿0.00000032
$498.19
₿0
$1.75M
₿48.08
$0
₿0
Прогноз цены на Dexbet(dxb)
— Salty Coin  SALTY $0.0000001014
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$42.6K
₿1.43
$0
₿0
Прогноз цены на Salty Coin(salty)
— PulseX  PLSX $0.00003004
₿0.00000000054
10.61 $0
₿0
$0.00003049
₿0.00000000058
$0.00002682
₿0.00000000054
$1.02M
₿78.11
$4.31B
₿78.49K
$0
₿0
Прогноз цены на PulseX(plsx)
— BitSniper  BULLET $0.0009655
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58K
₿0
$965.51K
₿32.97
$0
₿0
Прогноз цены на BitSniper(bullet)
— cPIGGY Bank Token  CPIGGY $0.01749
₿0.00000013
5.56 $0
₿0
$0.01778
₿0.00000013
$0.01657
₿0.00000012
$266.97
₿0
$175K
₿1.32
$0
₿0
Прогноз цены на cPIGGY Bank Token(cpiggy)
— Unleashed Beast  BEAST $0.0001018
₿0.0000000037
0 $0
₿0
$0
$0
$205.25
₿0.01
$101.81K
₿3.76
$0
₿0
Прогноз цены на Unleashed Beast(beast)
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $116.04
₿0.0016
-0.02 $0
₿0
$116.06
₿0.0016
$116.04
₿0.0015
$11.66K
₿0
$55.3M
₿772.64
$0
₿0
Прогноз цены на Backed IB01 $ Treasury Bond 0-1yr(bib01)
— Hibiki Run  HUT $0.0000001788
₿0.0000000000038
0 $0
₿0
$0.000000419
₿0.0000000000038
$0.000000419
₿0.0000000000038
$0
₿0
$357.64
₿0.01
$0
₿0
Прогноз цены на Hibiki Run(hut)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— BlockBox  BBOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BlockBox(bbox)
— LEEROY JENKINS  LEEROY $0.000005169
₿0.000000000016
0.66 $0
₿0
$0.000005249
₿0.000000000016
$0.00000502
₿0.000000000015
$349.35
₿0
$172.38K
₿0.53
$0
₿0
Прогноз цены на LEEROY JENKINS(leeroy)
— DogeAi  DOGEAI $0.00004039
₿0.00000000098
3.10 $0
₿0
$0.00004089
₿0.0000000010
$0.00003914
₿0.00000000098
$75.85
₿0.01
$40.4K
₿0.99
$0
₿0
Прогноз цены на DogeAi(dogeai)
— Meter.io Staked MTRG  STMTRG $0.1005
₿0.000027
4.58 $0
₿0
$3.02
₿0.000027
$2.8
₿0.000025
$35.99
₿0.11
$162.31K
₿44.48
$0
₿0
Прогноз цены на Meter.io Staked MTRG(stmtrg)
— Micro Coq  MICRO $0.000000000773
₿0.000000000000036
-5.17 $0
₿0
$0.000000004259
₿0.000000000000038
$0.000000003926
₿0.000000000000035
$14.16K
₿0.05
$53.66K
₿2.58
$0
₿0
Прогноз цены на Micro Coq(micro)
— CBDX (Ordinals)  CBDX $0.003101
₿0.000000049
0 $0
₿0
$0
$0
$35.98
₿0
$65.14K
₿1.05
$0
₿0
Прогноз цены на CBDX (Ordinals)(cbdx)
— Could Be The Move  CBTM $0.00000643
₿0.0000000010
3.17 $0
₿0
$0.000006479
₿0.0000000011
$0.00000615
₿0.0000000010
$59.73
₿0.01
$6.43K
₿1.11
$0
₿0
Прогноз цены на Could Be The Move(cbtm)
— APES  APES $0.000000000048
₿0.0000000000000020
-5.22 $0
₿0
$0.000000000236
₿0.0000000000000021
$0.000000000224
₿0.0000000000000020
$1.77K
₿0.01
$20.37K
₿0.86
$0
₿0
Прогноз цены на APES(apes)
— Cloudinary  CDY $0.1901
₿0.0000035
-20.73 $0
₿0
$0.2848
₿0.0000055
$0.1664
₿0.0000032
$297.62K
₿5.71
$1.84M
₿35.47
$0
₿0
Прогноз цены на Cloudinary(cdy)
— Real World Abs  RWA $0.00000793
₿0.0000000013
-1.55 $0
₿0
$0.000008049
₿0.0000000013
$0.000007829
₿0.0000000013
$1.18
₿0.2
$47.57K
₿7.93
$0
₿0
Прогноз цены на Real World Abs(rwa)
— BlastUP  BLASTUP $0.0003639
-24.61 $0
$0.0006133
$0.0003639
$902.66
$363.98K
$0
Прогноз цены на BlastUP(blastup)
— Dudiez Meme Token  DUDIEZ $0.000000005748
₿0.00000000000093
2.21 $0
₿0
$0.000000005818
₿0.00000000000095
$0.000000005623
₿0.00000000000091
$2.29
₿0.16
$45.99K
₿7.43
$0
₿0
Прогноз цены на Dudiez Meme Token(dudiez)
— DegenSwap  DSWAP $0.09213
₿0.000063
-0.29 $0
₿0
$0.09513
₿0.000066
$0.09138
₿0.000048
$77.68
₿2.82
$92.32K
₿64.66
$0
₿0
Прогноз цены на DegenSwap(dswap)
— NomotaAI  NMAI $0.000526
0 $0
$0
$0
$1.23
$52.6K
$0
Прогноз цены на NomotaAI(nmai)
— MDBL  MDBL $0.0001439
-10.07 $0
$0.0001607
$0.0001438
$1.58K
$302.3K
$0
Прогноз цены на MDBL(mdbl)
— LetsCRO  LFC $0.00000001126
0.10 $0
$0.00000001149
$0.00000001123
$10.21
$11.27K
$0
Прогноз цены на LetsCRO(lfc)
— GreenWAVES [OLD]  GRWV $0.00003869
0 $0
$0
$0
$151.96
$11.61K
$0
Прогноз цены на GreenWAVES [OLD](grwv)
— HeLa USD  HLUSD $1
-0.04 $0
$1
$1
$2M
$0
$0
Прогноз цены на HeLa USD(hlusd)
— G  G $0.00000009879
1.77 $0
$0.0000001007
$0.00000009696
$25.35
$41.56K
$0
Прогноз цены на G(g)
— Chippy  CHIPPY $0.000018
-1.21 $0
$0.00001851
$0.00001788
$18.17
$18.01K
$0
Прогноз цены на Chippy(chippy)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Blum  BLUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blum(blum)
— AICell  AICELL $0.002267
-6.23 $0
$0.002602
$0.002231
$485.83K
$2.25M
$0
Прогноз цены на AICell(aicell)
— Dinari XOM  XOM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari XOM(xom.d)
— Advanced Integrated Blockchains  AIB $0.0004944
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$15.53M
₿522.29
$0
₿0
Прогноз цены на Advanced Integrated Blockchains(aib)
— Atmos  ATMOS $0.0008384
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$426.94
₿0
$0
$0
₿0
Прогноз цены на Atmos(atmos)
— Bitcoin God  GOD $0.6682
₿0.000015
2.43 $0
₿0
$1.86
₿0.000017
$1.7
₿0.000015
$0
₿0.02
$14.03M
₿334.02
$0
₿0
Прогноз цены на Bitcoin God(god)
— Bodhi [ETH]  BOE $0.0595
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bodhi [ETH](boe)
— Christmas Coin  CHMC $0.0007653
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Christmas Coin(chmc)
— CryptoDezireCash  CDZC $0.5663
₿0.0000051
0 $2.98M
₿27.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.98M
₿27.23
Прогноз цены на CryptoDezireCash(cdzc)
— DigiFinex Cash  DFC $4.14
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigiFinex Cash(dfc)
— Empower Network  MPWR $0.001748
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Empower Network(mpwr)
— Fast  FAST $0.00003279
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fast(fast)
— HINKA  HIN $0.005466
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HINKA(hin)
— IOU  IOUX $0.02021
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOU(ioux)
— LePen  LEPEN $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LePen(lepen)
— OpenBRM  BRM $0.0005685
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OpenBRM(brm)
— Poker.io  POK $0.002693
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poker.io(pok)
— REMIIT  REMI $0.0005685
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REMIIT(remi)
— Shopping Chain  SHOP $0.06752
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shopping Chain(shop)
— StoneCoin  STONE $0.002186
₿0.000000020
0 $0.88
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.88
₿0
Прогноз цены на StoneCoin(stone)
— Tokenbox  TBX $0.001504
₿0.000000054
0 $16.91K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.91K
₿0.62
Прогноз цены на Tokenbox(tbx)
— Uralscoin  URALS $0.004373
₿0.000000040
0 $65.26K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.26K
₿0.6
Прогноз цены на Uralscoin(urals)
— WinToken  WIN $0.001377
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WinToken(win)
— FastWay  FAW $0.02077
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FastWay(faw)
— Philips Pay Coin  PPC $0.0001997
₿0.000000011
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.56
₿0
$0
$0
₿0
Прогноз цены на Philips Pay Coin(ppc)
— Homeros  HMR $0.02511
₿0.00000012
0 $0
₿0
$0
$0
$999.94
₿0.05
$251.19M
₿1.29K
$0
₿0
Прогноз цены на Homeros(hmr)
— Wells Fargo & Co  WFC.CX $322.21
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wells Fargo & Co(wfc.cx)
— DigiMax  DGMT $0.00002634
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigiMax(dgmt)
— The Transfer Token  TTT $0.04047
₿0.0000021
0.12 $0
₿0
$0.04047
₿0.
$0.04042
₿0.
$63.48
₿0
$0
$0
₿0
Прогноз цены на The Transfer Token(ttt)
— Telokanda  KANDA $0.0001004
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Telokanda(kanda)
— Better Money  BETTER $0.01114
₿0.00000036
0 $90.58K
₿2.99
$0
₿0.
$0
₿0.
$31.88
₿0
$0
$90.58K
₿2.99
Прогноз цены на Better Money(better)
— wormhole.finance  WHOLE $2.38
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на wormhole.finance(whole)
— Emojis Farm  EMOJI $0.1716
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emojis Farm(emoji)
— Eternal Cash  EC $0.1068
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eternal Cash(ec)
— GOGO Finance  GOGO $52.83
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$140.01K
₿3.88
$0
₿0
Прогноз цены на GOGO Finance(gogo)
— Paper  PAPER $4.75
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paper(paper)
— RougeCoin  XRGE $0.000001607
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RougeCoin(xrge)
— Solarfare  SLF $0.00001393
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Solarfare(slf)
— Paddycoin  PADDY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paddycoin(paddy)
— Evai  EVAI $0.3476
₿0.0000031
0 $8.13M
₿74.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.13M
₿74.38
Прогноз цены на Evai(evai)
— SWGToken  SWG $0.000576
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$20.64K
₿0
$921.75
₿0.03
$0
₿0
Прогноз цены на SWGToken(swg)
— RealT Token - 13116 Kilbourne Ave, Detroit, MI 48213  REALTOKEN-S-13116-KILBOURNE-AVE-DETROIT-MI $59.29
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13116 Kilbourne Ave, Detroit, MI 48213(realtoken-s-13116-kilbourne-ave-detroit-mi)
— Ponzu Inu  PONZU $0.000008965
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ponzu Inu(ponzu)
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Прогноз цены на DAppNode(node)
— OMNI - People Driven  OMN $0.004239
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OMNI - People Driven(omn)
— OneMoon  ONEMOON $0.000000000157
₿0.0000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на OneMoon(onemoon)
— VerseWar  VERSE $0.001683
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VerseWar(verse)
— Marmaj  MARMAJ $0.8458
₿0.000038
-4.60 $0
₿0
$0.8961
₿0.
$0.831
₿0.
$6.47
₿0
$0
$0
₿0
Прогноз цены на Marmaj(marmaj)
— Verse  VERSE $0.09681
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86
₿0
$0
$0
₿0
Прогноз цены на Verse(verse)
— ShoeFy  SHOE $0.001092
₿0.000000048
4.55 $0
₿0
$0.001092
₿0.000000051
$0.001044
₿0.000000047
$102.5K
₿0.22
$109.26K
₿4.79
$0
₿0
Прогноз цены на ShoeFy(shoe)
— Pumpkin Inu  PUMPKIN $0.00000106
₿0.000000000050
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$123.94
₿0
$0
$0
₿0
Прогноз цены на Pumpkin Inu(pumpkin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь