$3.41T
Общая капитализация
$85.18B
Общий объем
BTC 63.14%   •   ETH 8.90%
Доминирование

Страница результатов 240 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— NaTaS Token  NATAS $0.008171
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$408.58
₿0.01
$0
₿0
Прогноз цены на NaTaS Token(natas)
— Shibcraft  SHFT $0.004631
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$145.76
₿0
$0
$0
₿0
Прогноз цены на Shibcraft(shft)
— HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.
$0.0005226
₿0.
$788.4
₿0
$50.87K
₿93.58
$22.03K
₿81.81
Прогноз цены на HILO [OLD](hilo)
— SkullSwap Exchange  SKULL $0.000001959
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$177.18
₿0
$13.75
₿1.11
$0
₿0
Прогноз цены на SkullSwap Exchange(skull)
— Catcoin BSC  CAT $0
₿0.0000000000000000040
0.14 $0
₿0
$0
$0
$1.39K
₿0
$147.69K
₿1.84
$0
₿0
Прогноз цены на Catcoin BSC(cat)
— OpenSocial  OSP $0.0003942
₿0.0000000091
11.36 $0
₿31.72
$0.0004403
₿0.0000000093
$0.0003175
₿0.0000000091
$4.48K
₿0.14
$1.38M
₿31.98
$0
₿31.72
Прогноз цены на OpenSocial(osp)
— Quick Transfer Coin Plus  QTCC $0.0003405
₿0.000000016
-3.50 $0
₿0
$0.0003633
$0.000341
$47.93K
₿0.03
$136.24M
₿6.54K
$0
₿0
Прогноз цены на Quick Transfer Coin Plus(qtcc)
— Farmer Moe  $MOE $0.00001698
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$300.24
₿0
$7.13K
₿0.25
$0
₿0
Прогноз цены на Farmer Moe($moe)
— Proof Of Pepe  POP $0.00003214
₿0.0000000028
-0.64 $0
₿0
$0.0003136
₿0.0000000028
$0.0003079
₿0.0000000028
$2.76
₿0.01
$32.14K
₿2.86
$0
₿0
Прогноз цены на Proof Of Pepe(pop)
— Swirl Protocol  SWI $0.00003682
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$569.23
₿0
$1.1K
₿0.03
$0
₿0
Прогноз цены на Swirl Protocol(swi)
— ASENIX  ENIX $0.0000158
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3K
₿0
$0
$0
₿0
Прогноз цены на ASENIX(enix)
— Arena Deathmatch  ARENA $0.02784
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$239.23
₿0
$27.84K
₿0.54
$0
₿0
Прогноз цены на Arena Deathmatch(arena)
— GLI  GLI $0.03843
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$152.79K
₿0
$7.69K
₿6.49
$0
₿0
Прогноз цены на GLI(gli)
— Scrollswap Finance  SF $0.004399
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$199.44
₿0
$43.99K
₿1.01
$0
₿0
Прогноз цены на Scrollswap Finance(sf)
— BlockBox  BBOX $0.0004369
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$72.35
₿0
$43.7K
₿1.14
$0
₿0
Прогноз цены на BlockBox(bbox)
— FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
0 $975.43K
₿32.4
$0
₿0.
$0
₿0.
$759
₿0
$378.81K
₿32.4
$975.43K
₿32.4
Прогноз цены на FP μCaptainz(ucaptainz)
— CCC Protocol  CCC $0.0007158
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$251.67K
₿0
$0
$0
₿0
Прогноз цены на CCC Protocol(ccc)
— Hellar  HEL $0.000259
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.88
₿0
$1.34K
₿0.26
$0
₿0
Прогноз цены на Hellar(hel)
— GM Machine  GM $0.000000000738
₿0.000000000000076
-7.89 $0
₿0
$0.000000000837
₿0.000000000000093
$0.000000000726
₿0.000000000000073
$1.01K
₿0.2
$50.54K
₿5.28
$0
₿0
Прогноз цены на GM Machine(gm)
— Element  ELMT $0.0007797
₿0.000000022
19.72 $0
₿0
$0.001786
₿0.000000024
$0.0005725
₿0.000000020
$1.74K
₿0.01
$503.41K
₿14.49
$0
₿0
Прогноз цены на Element(elmt)
— pepewifhat  PIF $0.000001399
₿0.00000000010
4.29 $0
₿0
$0.000001399
₿0.00000000010
$0.000001309
₿0.000000000081
$1.06K
₿0.25
$97.17K
₿7.22
$0
₿0
Прогноз цены на pepewifhat(pif)
— TeraHertz Capital  THZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeraHertz Capital(thz)
— Ghost  GHOST $0.0000004181
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$220.08
₿0
$4.18K
₿0.49
$0
₿0
Прогноз цены на Ghost(ghost)
— Bridgador  GADOR $0.0000053
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$55.78
₿0
$5.3K
₿0.3
$0
₿0
Прогноз цены на Bridgador(gador)
— Frame Token  FRAME $0.00000005134
₿0.000000000062
-5.01 $0
₿0
$0.00000005418
₿0.000000000064
$0.000000051
₿0.000000000050
$25.33
₿1.82
$51.39K
₿62.24
$0
₿0
Прогноз цены на Frame Token(frame)
— BOGE  BOGE $0.00004644
₿0.00000012
-4.37 $0
₿0
$0.0000486
₿0.00000013
$0.00004644
₿0.000000084
$2.46
₿6
$46.44K
₿122.88
$0
₿0
Прогноз цены на BOGE(boge)
— CYBONK  CYBONK $0.0000005639
₿0.000000000048
-10.65 $0
₿0
$0.0000006322
₿0.000000000049
$0.0000005602
₿0.000000000046
$463.51
₿3.42
$56.38K
₿4.86
$0
₿0
Прогноз цены на CYBONK(cybonk)
— Corridor Finance  OOOI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Corridor Finance(oooi)
— Bodge  BODGE $0.0000114
₿0.0000000026
-27.97 $0
₿0
$0.0004184
₿0.0000000038
$0.0002778
₿0.0000000025
$46.74
₿0.14
$8.88K
₿2.09
$0
₿0
Прогноз цены на Bodge(bodge)
— Sharky  SHARK $0.003603
-0.69 $0
$0.003717
$0.003556
$4.22K
$360.31K
$0
Прогноз цены на Sharky(shark)
— EchoLink  EKO $0.0000007394
-1.35 $2.06K
$0.0000007503
₿0.
$0.0000005285
₿0.
$0.04
₿0
$3.71K
$2.06K
Прогноз цены на EchoLink(eko)
— FairEx  FRX $0.000943
0 $0
$0
₿0.
$0
₿0.
$18.09
₿0
$9.43K
$0
Прогноз цены на FairEx(frx)
— God Of Ethereum  GOE $0.0000000283
-2.25 $0
$0.00000002956
$0.00000002783
$1.13K
$11.9K
$0
Прогноз цены на God Of Ethereum(goe)
— HEX Dollar Coin  HEXDC $1.01
1.49 $0
$1.02
$0.9667
$35.25K
$304.96K
$0
Прогноз цены на HEX Dollar Coin(hexdc)
— AquaStake  $AQUA $0.0000001908
0 $0
$0
₿0.
$0
₿0.
$768.58
₿0
$19.08K
$0
Прогноз цены на AquaStake($aqua)
— FINANCIAL TRANSACTION SYSTEM  FTS $0.005501
-0.01* $0
$0.005502
$0.005501
$0.03
$203.22K
$0
Прогноз цены на FINANCIAL TRANSACTION SYSTEM(fts)
— Zaza (SOL)  ZAZA $0.00003203
-3.28 $0
$0.00003443
$0.0000318
$621.42
$32.01K
$0
Прогноз цены на Zaza (SOL)(zaza)
— Viction Bridged WBTC (Viction)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Viction Bridged WBTC (Viction)(wbtc)
— Onchain Coin  ONCHAIN $0.008148
-3.50 $0
$0.008485
$0.008137
$4.65
$816.89K
$0
Прогноз цены на Onchain Coin(onchain)
— Qumva Network  QMV $0.00001469
0 $4.26M
$0
₿0.
$0
₿0.
$0.15
₿0
$5.15M
$4.26M
Прогноз цены на Qumva Network(qmv)
— INUGAMES  INU $0.00004211
0 $41.39K
$0
₿0.
$0
₿0.
$240.02
₿0
$41.39K
$41.39K
Прогноз цены на INUGAMES(inu)
— Wrapped Chiliz (Universal)  UCHZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Chiliz (Universal)(uchz)
— Goat  GOAT $0.00000145
-2.44 $0
$0.000001489
$0.000001439
$123.85
$1.45M
$0
Прогноз цены на Goat(goat)
— Soda Xchange  SODA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soda Xchange(soda)
— MetaYield  MY $1.44
-5.34 $0
$1.58
$1.42
$126.13K
$717.54M
$0
Прогноз цены на MetaYield(my)
— Adzbrick  ADZB $0.006559
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adzbrick(adzb)
— Atonomi  ATMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atonomi(atmi)
— Bitcoin HD  BHD $0.05997
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на Bitcoin HD(bhd)
— BokoCloud  BOPO $0.0009633
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BokoCloud(bopo)
— ChronoCoin  CRN $0.001776
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChronoCoin(crn)
— CryptoFightClub  CFCC $0.03139
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoFightClub(cfcc)
— Digipharm  DPH $0.0128
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digipharm(dph)
— Emrals  EMRALS $0.007915
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.66K
₿0
$0
$0
₿0
Прогноз цены на Emrals(emrals)
— Fatcoin  FAT $0.05914
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fatcoin(fat)
— Giga Watt Token  WTT $0.019
₿0.00000084
0 $121.34K
₿5.41
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$121.34K
₿5.41
Прогноз цены на Giga Watt Token(wtt)
— HireMatch  HIRE $0.1537
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HireMatch(hire)
— IpgoCoin  IPGO $1.98
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IpgoCoin(ipgo)
— Leverj  LEV $1
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leverj(lev)
— Medical Link Chain  MKC $0.03126
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medical Link Chain(mkc)
— Narrative  NRVE $0.001656
₿0.000000015
0 $77.94K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.94K
₿0.72
Прогноз цены на Narrative(nrve)
— Open Platform  OPEN $0.004354
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$520.25K
₿0
$7.6M
₿11.37
$0
₿0
Прогноз цены на Open Platform(open)
— Polcoin  PLC $0.0004871
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polcoin(plc)
— Renewable Energy Saving  RES $0.0007144
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renewable Energy Saving(res)
— Show  SHOW $0.0005412
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Show(show)
— Storiqa  STQ $0.000004189
₿0.00000000014
0 $47.29K
₿1.61
$0
₿0.
$0
₿0.
$0.01
₿0
$47.29K
₿1.61
$47.29K
₿1.61
Прогноз цены на Storiqa(stq)
— TokenDesk  TDS $0.0002901
₿0.000000010
0 $4.26K
₿0.16
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$4.26K
₿0.16
Прогноз цены на TokenDesk(tds)
— USAT  USAT $0.00003247
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USAT(usat)
— XRPHD  XHD $0.000003463
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRPHD(xhd)
— Bitcoin Wheelchair  BTCWH $0.0008876
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Wheelchair(btcwh)
— PlayFuel  PLF $0.0002463
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на PlayFuel(plf)
— LTC3L  LTC3L $5.44
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LTC3L(ltc3l)
— TFE  TFE $0.0004546
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFE(tfe)
— Bali Coin  BALI $0.003155
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$927.49
₿0
$220.92K
₿8.4
$0
₿0
Прогноз цены на Bali Coin(bali)
— Slack Technologies Inc  WORK.CX $393.93
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slack Technologies Inc(work.cx)
— H3X  H3X $0.006154
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на H3X(h3x)
— Transfereuim  TRN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Transfereuim(trn)
— FUUPAY  FPT $0.00002684
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUUPAY(fpt)
— SynLev  SYN $0.0205
₿0.00000018
0 $446.2K
₿4.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$446.2K
₿4.12
Прогноз цены на SynLev(syn)
— Strain  STRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strain(strn)
— Meme Cash  MCH $1.75
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Cash(mch)
— Freq Set Dollar  FSD $0.005291
₿0.000000048
0 $1.18K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18K
₿0.01
Прогноз цены на Freq Set Dollar(fsd)
— Aurix  AUR $0.4765
₿0.000018
-1.73 $0
₿0
$0.4852
₿0.000018
$0.4736
₿0.000018
$68.1K
₿1.5
$9.55M
₿377.03
$0
₿0
Прогноз цены на Aurix(aur)
— Kryptobellion  KRYPTO $0.0002189
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на Kryptobellion(krypto)
— Rebound  REBOUND $0.0002555
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rebound(rebound)
— Neko Network  NEKO $7.02
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$63.39
₿0
$0
$0
₿0
Прогноз цены на Neko Network(neko)
— Koala Token  MKOALA $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Koala Token(mkoala)
— Cubiex Power  CBIX-P $0.0006432
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$107.67
₿0
$35.38K
₿4.97
$0
₿0
Прогноз цены на Cubiex Power(cbix-p)
— OWGaming  OW $0.000000000258
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Прогноз цены на OWGaming(ow)
— RealT Token - 18433 Faust Ave, Detroit, MI, 48219  REALTOKEN-S-18433-FAUST-AVE-DETROIT-MI $59.93
₿0.0031
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18433 Faust Ave, Detroit, MI, 48219(realtoken-s-18433-faust-ave-detroit-mi)
— Aroma Finance  ARFI $0.7663
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aroma Finance(arfi)
— Proxy  PRXY $0.0002546
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.79K
₿20.16
$0
₿0
Прогноз цены на Proxy(prxy)
— DeFIL  DFL $0.0008285
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$10.32
₿0
$72.69K
₿5.47
$0
₿0
Прогноз цены на DeFIL(dfl)
— Netcoincapital  NCC $0.02307
₿0.00000013
1.67 $217.62K
₿1.25
$0.02316
₿0.
$0.01599
₿0.
$8.78K
₿0
$2.35M
$217.62K
₿1.25
Прогноз цены на Netcoincapital(ncc)
— Raider Aurum  AURUM $0.0001281
₿0.0000000073
-1.51 $0
₿0
$0.0001309
₿0.0000000076
$0.0001277
₿0.0000000072
$765.99
₿0.11
$128.11K
₿7.25
$0
₿0
Прогноз цены на Raider Aurum(aurum)
— Swift Finance  SWIFT $0.00005845
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swift Finance(swift)
— Adadex Tools  ADAT $0.0007613
₿0.000000040
0.04 $63.41K
₿3.4
$0
₿0.
$0
₿0.
$401.06
₿0
$0
$63.41K
₿3.4
Прогноз цены на Adadex Tools(adat)
— Staked ICX  SICX $0.2357
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17K
₿0
$0
$0
₿0
Прогноз цены на Staked ICX(sICX)
— SmartCoin  SMRT $0.00007155
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на SmartCoin(smrt)
— DaddyShiba  DADDYSHIBA $0.0000009742
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyShiba(daddyshiba)
— First Inu  FINU $0
₿0.0000000000000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$23.29
₿0
$0
$0
₿0
Прогноз цены на First Inu(finu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь