Страница результатов 240 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.5252
₿0.0000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000715
₿0.000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$7.15M
₿79.41
|
$0
₿0
|
|
|
| — |
|
$0.9999
₿0.000013
|
-0.12 |
$0
₿0
|
$1.01
₿0.
|
$0.989
₿0.
|
|
$2K
₿0
|
$165.09K
₿2.15
|
$0
₿0
|
|
|
| — |
|
$0.001129
₿0.000000017
|
1.20 |
$62.12K
₿0.98
|
$0
₿0.
|
$0
₿0.
|
|
$8.11
₿0
|
$112.94K
₿1.77
|
$62.12K
₿0.98
|
|
|
| — |
|
$0.9942
₿0.000013
|
-0.27 |
$0
₿0
|
$1
₿0.
|
$0.9872
₿0.
|
|
$495.46
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.98
₿0.000042
|
-0.55 |
$0
₿0
|
$3.02
₿0.
|
$2.98
₿0.
|
|
$32.79K
₿0
|
$297.88B
₿4.29M
|
$0
₿0
|
|
|
| — |
|
$0.000004629
₿0.000000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$20.86K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006311
₿0.000000073
|
-5.10 |
$0
₿0
|
$0.00783
₿0.
|
$0.006295
₿0.
|
|
$1.16K
₿0
|
$33.57K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.00000168
₿0.000000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$2.05K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00000695
|
0 |
$6.95K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$6.95K
|
$6.95K
|
|
|
| — |
|
$0.000006319
₿0.000000000097
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$6.29K
₿0.1
|
$6.29K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001392
₿0.00000000017
|
0 |
$13.47K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$44.75
₿0
|
$13.47K
₿0.17
|
$13.47K
₿0.17
|
|
|
| — |
|
$3,158.08
₿0.048
|
0 |
$1.3M
₿20
|
$3,158.08
₿0.
|
$3,158.08
₿0.
|
|
$60.51
₿0
|
$1.3M
₿20
|
$1.3M
₿20
|
|
|
| — |
|
$0.00118
₿0.000000015
|
-1.46 |
$75.99K
₿0.98
|
$0.001235
₿0.
|
$0.001139
₿0.
|
|
$3.32K
₿0
|
$75.99K
₿0.98
|
$75.99K
₿0.98
|
|
|
| — |
|
$0.000001129
₿0.000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$71.4
₿0
|
$1.13K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000004709
|
0 |
$4.71K
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$4.71K
|
$4.71K
|
|
|
| — |
|
$0.0008455
|
0 |
$217.75K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$253.68K
|
$217.75K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001505
₿0.000000022
|
0 |
$31.61K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$46.69
₿0
|
$31.61K
₿0.47
|
$31.61K
₿0.47
|
|
|
| — |
|
$0.000000000039
₿0.00000000000000044
|
0 |
$16.43K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$115.95
₿0
|
$16.43K
₿0.19
|
$16.43K
₿0.19
|
|
|
| — |
|
$0.0005215
₿0.0000000077
|
0 |
$42.35K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$123.9
₿0
|
$52.16K
₿0.77
|
$42.35K
₿0.63
|
|
|
| — |
|
$0.000004189
₿0.000000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$156.52
₿0
|
$4.19K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0005302
₿0.0000000055
|
0 |
$5.3K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.81
₿0
|
$5.3K
₿0.06
|
$5.3K
₿0.06
|
|
|
| — |
|
$0.000002629
₿0.000000000038
|
0 |
$2.62K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$2.62K
₿0.04
|
$2.62K
₿0.04
|
|
|
| — |
|
$0.00000252
₿0.000000000041
|
0 |
$2.52K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$47.91
₿0
|
$2.52K
₿0.04
|
$2.52K
₿0.04
|
|
|
| — |
|
$1.16
₿0.000015
|
0 |
$28.32M
₿366.94
|
$0
₿0.
|
$0
₿0.
|
|
$105.84
₿0
|
$28.32M
₿366.94
|
$28.32M
₿366.94
|
|
|
| — |
|
$0.00000283
₿0.000000000031
|
0 |
$2.83K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.6
₿0
|
$2.83K
₿0.03
|
$2.83K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0123
₿0.00000016
|
1.30 |
$1.53M
₿20.11
|
$0.01249
₿0.
|
$0.01145
₿0.
|
|
$31.61K
₿0
|
$1.53M
₿20.11
|
$1.53M
₿20.11
|
|
|
| — |
|
$0.00000251
₿0.000000000030
|
0 |
$2.51K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$2.51K
₿0.03
|
$2.51K
₿0.03
|
|
|
| — |
|
$0.001429
₿0.000000015
|
0 |
$142.97K
₿1.59
|
$0
₿0.
|
$0
₿0.
|
|
$12.51K
₿0
|
$142.97K
₿1.59
|
$142.97K
₿1.59
|
|
|
| — |
|
$0.004414
₿0.000000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$70.59
₿0
|
$4.41M
₿56.79
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002003
₿0.000000040
|
0 |
$1.32M
₿4.96
|
$0
₿0.
|
$0
₿0.
|
|
$969.8
₿0
|
$1.42M
₿29.01
|
$1.32M
₿4.96
|
|
|
| — |
|
$0.0000003683
₿0.0000000000052
|
0 |
$36.83K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$1.98
₿0
|
$36.83K
₿0.53
|
$36.83K
₿0.53
|
|
|
| — |
|
$0.00000883
₿0.00000000012
|
0 |
$8.82K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$8.82K
₿0.12
|
$8.82K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9837
₿0.000015
|
-1.30 |
$1.69M
₿32.35
|
$1.01
₿0.
|
$0.9866
₿0.
|
|
$8.51K
₿0
|
$1.69M
₿32.35
|
$1.69M
₿32.35
|
|
|
| — |
|
$0.000007539
₿0.000000000056
|
0 |
$7.54K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$47.92
₿0
|
$7.54K
₿0.06
|
$7.54K
₿0.06
|
|
|
| — |
|
$0.0000006126
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$81.93K
₿0
|
$61.27K
|
$0
|
|
|
| — |
|
$0.0000019
₿0.000000000029
|
0 |
$1.9K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$37.01
₿0
|
$1.9K
₿0.03
|
$1.9K
₿0.03
|
|
|
| — |
|
$0.000007029
|
0 |
$6.08K
|
$0
₿0.
|
$0
₿0.
|
|
$71.58
₿0
|
$6.08K
|
$6.08K
|
|
|
| — |
|
$0.003651
|
0 |
$0.03
|
$0
₿0.
|
$0
₿0.
|
|
$330K
₿0
|
$0.03
|
$0.03
|
|
|
| — |
|
$0.000003629
|
0 |
$3.63K
|
$0
|
$0
|
|
$1.8
|
$3.63K
|
$3.63K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$6.13
|
1.15 |
$0
|
$6.16
|
$6.04
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.8158
₿0.0000097
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002041
₿0.000000031
|
-9.27 |
$267.72K
₿4.13
|
$0.002289
₿0.
|
$0.001906
₿0.
|
|
$343.78
₿0
|
$267.72K
₿4.13
|
$267.72K
₿4.13
|
|
|
| — |
|
$0.0006246
₿0.000000015
|
0.01 |
$0
₿0
|
$0.0006245
₿0.
|
$0.0006237
₿0.
|
|
$0.01
₿0
|
$10.51M
₿268.83
|
$0
₿0
|
|
|
| — |
|
$0.001833
₿0.000000027
|
-0.31 |
$0
₿0
|
$0.001839
₿0.
|
$0.001821
₿0.
|
|
$2.47
₿0
|
$5.71K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0005212
₿0.0000000057
|
-0.36 |
$0
₿0
|
$0.0005238
₿0.
|
$0.0005197
₿0.
|
|
$1.6
₿0
|
$297.8
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000127
₿0.0000000015
|
-0.47 |
$0
₿0
|
$0.0001278
₿0.
|
$0.0001268
₿0.
|
|
$1.53
₿0
|
$22.88K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.001342
₿0.000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$1.34K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00000211
₿0.000000000032
|
0 |
$15.26K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$4.51
₿0
|
$17.66K
₿0.27
|
$15.26K
₿0.15
|
|
|
| — |
|
$0.001223
₿0.000000013
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.15
₿0
|
$4.04K
₿0.05
|
$2.41K
₿0.03
|
|
|
| — |
|
$0.0000099
₿0.00000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.98
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000167
₿0.00000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.85
₿0
|
$8.35K
₿2.39
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000030
|
0 |
$86.77K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$4.16
₿0
|
$86.77K
₿1.31
|
$86.77K
₿1.31
|
|
|
| — |
|
$0.000000001163
₿0.000000000000012
|
0 |
$116.4K
₿1.3
|
$0
₿0.
|
$0
₿0.
|
|
$14.03
₿0
|
$116.4K
₿1.3
|
$116.4K
₿1.3
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00379
₿0.000000058
|
0 |
$0
₿0
|
$0.004732
₿0.
|
$0.003758
₿0.
|
|
$2.16K
₿0
|
$37.91K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0.002326
₿0.000000029
|
0 |
$59.39K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$232.67K
₿2.97
|
$59.39K
₿0.76
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001584
₿0.0000000018
|
0 |
$158.46K
₿1.89
|
$0
₿0.
|
$0
₿0.
|
|
$7.19
₿0
|
$158.46K
₿1.89
|
$158.46K
₿1.89
|
|
|
| — |
|
$0.0002057
₿0.00000090
|
2.65 |
$0
₿0
|
$0.000212
₿0.
|
$0.0001857
₿0.
|
|
$79.43
₿0
|
$64.51K
₿284.87
|
$0
₿0
|
|
|
| — |
|
$0.002972
₿0.000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000004297
₿0.0000000000057
|
0 |
$4.3K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$4.3K
₿0.06
|
$4.3K
₿0.06
|
|
|
| — |
|
$0.00007341
₿0.00000000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.51
₿0
|
$50.59K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.00000000003
₿0.00000000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$131.08
₿0
|
$10.13K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0002242
₿0.0000000024
|
0 |
$9.43K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$9.43K
₿0.1
|
$9.43K
₿0.1
|
|
|
| — |
|
$0.000000001246
₿0.000000000000017
|
0 |
$26.17K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$41
₿0
|
$26.17K
₿0.38
|
$26.17K
₿0.38
|
|
|
| — |
|
$0.00002438
₿0.00000000033
|
0 |
$24.38K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$10.29
₿0
|
$24.38K
₿0.34
|
$24.38K
₿0.34
|
|
|
| — |
|
$0.00000678
₿0.000000000088
|
-1.61 |
$62.47M
₿820.41
|
$0.000006989
₿0.
|
$0.00000651
₿0.
|
|
$28.22K
₿0
|
$62.47M
₿820.41
|
$62.47M
₿820.41
|
|
|
| — |
|
$0.00001031
₿0.00000000014
|
0 |
$103.15K
₿1.45
|
$0
₿0.
|
$0
₿0.
|
|
$20.15
₿0
|
$103.15K
₿1.45
|
$103.15K
₿1.45
|
|
|
| — |
|
$0.0002666
|
0 |
$746.52K
|
$0
₿0.
|
$0
₿0.
|
|
$10.11
₿0
|
$2.67M
|
$746.52K
|
|
|
| — |
|
$0.000006499
₿0.000000000087
|
0 |
$6.49K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$6.49K
₿0.09
|
$6.49K
₿0.09
|
|
|
| — |
|
$0.0004068
₿0.0000000068
|
0 |
$8.54K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$8.54K
₿0.14
|
$8.54K
₿0.14
|
|
|
| — |
|
$0.00008016
₿0.00000000082
|
0 |
$0
₿0
|
$0.00008038
₿0.
|
$0.00007859
₿0.
|
|
$31.63
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000061
₿0.000000000085
|
0 |
$5.85K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$551.41
₿0
|
$5.85K
₿0.08
|
$5.85K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3.6
₿0.000019
|
-31.49 |
$0
₿0
|
$5.97
₿0.
|
$4.07
₿0.
|
|
$2.6K
₿0
|
$87.46K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.00000635
₿0.000000000082
|
0 |
$6.35K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$54.53
₿0
|
$6.35K
₿0.08
|
$6.35K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001578
₿0.0000000023
|
0 |
$15.78K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$487.75
₿0
|
$15.78K
₿0.23
|
$15.78K
₿0.23
|
|
|
| — |
|
$0.00000493
₿0.000000000065
|
0 |
$4.71K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$101.76
₿0
|
$4.71K
₿0.06
|
$4.71K
₿0.06
|
|
|
| — |
|
$0.2758
₿0.0000072
|
0 |
$4.43M
₿115.72
|
$0
₿0.
|
$0
₿0.
|
|
$27.58
₿0
|
$5.52M
₿144.45
|
$4.43M
₿115.72
|
|
|
| — |
|
$0.0003278
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.52M
₿0
|
$327.86K
|
$0
|
|
|
| — |
|
$0.0000003052
₿0.0000000000040
|
0 |
$3.05K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$3.05K
₿0.04
|
$3.05K
₿0.04
|
|
|
| — |
|
$0.001159
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21M
₿0
|
$1.16M
|
$0
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$2K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.06
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000442
₿0.000000000046
|
0 |
$4.42K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$113.33
₿0
|
$4.42K
₿0.05
|
$4.42K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


