Страница результатов 240 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$2,005.81
₿0.029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.3
₿0
|
$6.26M
₿91.15
|
$0
₿0
|
|
|
| — |
|
$0.000005879
₿0.000000000082
|
0 |
$5.87K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$8.74
₿0
|
$5.87K
₿0.08
|
$5.87K
₿0.08
|
|
|
| — |
|
$0.05115
₿0.00000066
|
-1.51 |
$663.83K
₿8.61
|
$0.05291
₿0.
|
$0.04856
₿0.
|
|
$12.88K
₿0
|
$663.83K
₿8.61
|
$663.83K
₿8.61
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$3,242.4
₿0.050
|
0 |
$1.2M
₿18.39
|
$3,242.4
₿0.
|
$2,689.06
₿0.
|
|
$65.16
₿0
|
$1.2M
₿18.39
|
$1.2M
₿18.39
|
|
|
| — |
|
$0.000005
₿0.000000000079
|
0 |
$5K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.32
₿0
|
$5K
₿0.08
|
$5K
₿0.08
|
|
|
| — |
|
$0.000004069
|
0 |
$3.75K
|
$0
₿0.
|
$0
₿0.
|
|
$9.41
₿0
|
$3.75K
|
$3.75K
|
|
|
| — |
|
$2,256.75
₿0.029
|
-4.10 |
$0
₿0
|
$2,354.8
₿0.
|
$2,110.62
₿0.
|
|
$52.27K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000645
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.24K
₿0
|
$6.03K
|
$0
|
|
|
| — |
|
$0.0004517
₿0.0000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$9.49K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$17.26K
|
$0
₿0.
|
$0
₿0.
|
|
$76.42
₿0
|
$17.26K
|
$17.26K
|
|
|
| — |
|
$0.00001635
₿0.00000000023
|
0 |
$12.27K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$139.68
₿0
|
$16.34K
₿0.24
|
$12.27K
₿0.18
|
|
|
| — |
|
$0.000005759
₿0.000000000073
|
0 |
$5.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$24.35
₿0
|
$5.76K
₿0.07
|
$5.76K
₿0.07
|
|
|
| — |
|
$0.0000131
₿0.00000000017
|
0 |
$13.11K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$13.11K
₿0.18
|
$13.11K
₿0.18
|
|
|
| — |
|
$1.03
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$103.43
₿0
|
$20.25K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.00006765
₿0.00000000069
|
0 |
$67.66K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$20.06
₿0
|
$67.66K
₿0.7
|
$67.66K
₿0.7
|
|
|
| — |
|
$0.000001779
₿0.000000000025
|
0 |
$1.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$1.78K
₿0.03
|
$1.78K
₿0.03
|
|
|
| — |
|
$4,483.63
₿0.062
|
1.99 |
$0
₿0
|
$4,515.47
₿0.
|
$4,394.05
₿0.
|
|
$0
₿0
|
$2.28M
₿36.45
|
$0
₿0
|
|
|
| — |
|
$0.04593
₿0.00000027
|
-0.97 |
$0
₿0
|
$0.04667
₿0.
|
$0.04459
₿0.
|
|
$324.46K
₿0
|
$45.83M
₿276.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
₿0.000014
|
-0.01 |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$218.52K
₿0
|
$4.46M
₿64.79
|
$0
₿0
|
|
|
| — |
|
$0.07486
₿0.0000010
|
4.30 |
$0
₿0
|
$0.07531
₿0.
|
$0.07172
₿0.
|
|
$8.2K
₿0
|
$74.86M
₿1.08K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001455
|
3.63 |
$0
|
$0.00001629
|
$0.00001386
|
|
$82.49
|
$14.5K
|
$0
|
|
|
| — |
|
$0.0000226
₿0.00000000029
|
0 |
$33.43K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.56
₿0
|
$54.82K
₿0.72
|
$33.43K
₿0.44
|
|
|
| — |
|
$0.000002129
₿0.000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.64
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003635
₿0.0000000000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$727.19
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000010
|
0 |
$200.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$285.87
₿0
|
$200.36
₿0
|
|
|
| — |
|
$0.001013
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.53
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$16.79
₿0.00020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.009819
₿0.00000011
|
4.95 |
$0
₿0
|
$0.009899
₿0.
|
$0.009315
₿0.
|
|
$10.52
₿0
|
$41.74K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.0004523
₿0.0000000066
|
0 |
$15.34K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$45.23K
₿0.66
|
$15.34K
₿0.22
|
|
|
| — |
|
$0.00003365
₿0.00000000049
|
0 |
$12.72K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$23.4K
₿0.34
|
$12.72K
₿0.19
|
|
|
| — |
|
$0.4122
₿0.0000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$10.31K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.006497
₿0.00000010
|
-0.10 |
$0
₿0
|
$0.006538
₿0.
|
$0.006475
₿0.
|
|
$615.97
₿0
|
$682.18K
₿11.25
|
$0
₿0
|
|
|
| — |
|
$0.00121
₿0.000000017
|
0 |
$0
₿0
|
$0.001214
₿0.
|
$0.001203
₿0.
|
|
$3.86
₿0
|
$2.97M
₿41.52
|
$0
₿0
|
|
|
| — |
|
$0.00303
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$5.95K
|
$0
₿0
|
|
|
| — |
|
$0.0002589
₿0.00000018
|
6.28 |
$23.96K
₿39.84
|
$0.0002661
₿0.
|
$0.0002422
₿0.
|
|
$0.14
₿0
|
$23.96K
₿39.91
|
$23.96K
₿39.84
|
|
|
| — |
|
$0.0003689
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$433.97K
₿37.95
|
$0
₿0
|
|
|
| — |
|
$0.001097
₿0.000000021
|
4.45 |
$0
₿0
|
$0.001101
₿0.
|
$0.001048
₿0.
|
|
$28.65
₿0
|
$548.47
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000268
₿0.000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.71
₿0
|
$3.86K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000476
₿0.0000000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.39
₿0
|
$32.84K
₿0.48
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000014
|
-0.73 |
$28.97K
₿0
|
$1
₿0.
|
$0.9954
₿0.
|
|
$52.82
₿0
|
$28.97K
₿4.11
|
$28.97K
₿0
|
|
|
| — |
|
$0.00009597
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001489
₿0.0000000066
|
0 |
$0
₿0
|
$0.0001525
₿0.
|
$0.0001476
₿0.
|
|
$39.06
₿0
|
$5.96K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.00000001913
₿0.00000000000021
|
0 |
$11.04K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.45
₿0
|
$11.04K
₿0.12
|
$11.04K
₿0.12
|
|
|
| — |
|
$0.0000003867
₿0.0000000000047
|
0 |
$3.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.69
₿0
|
$3.83K
₿0.05
|
$3.83K
₿0.05
|
|
|
| — |
|
$0.00295
₿0.0000019
|
0.49 |
$0
₿0
|
$0.0034
₿0.
|
$0.002875
₿0.
|
|
$18.82K
₿0
|
$2.95M
₿1.99K
|
$0
₿0
|
|
|
| — |
|
$0.000003149
₿0.000000000043
|
0 |
$3.15K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$3.15K
₿0.04
|
$3.15K
₿0.04
|
|
|
| — |
|
$0.00002915
₿0.00000000033
|
0 |
$0
₿0
|
$0.00002926
₿0.
|
$0.00002807
₿0.
|
|
$1.02K
₿0
|
$28.19K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$76,289
₿0.99
|
-3.10 |
$837.05M
₿10.97K
|
$78,919
₿0.
|
$72,850
₿0.
|
|
$752.09K
₿0
|
$837.05M
₿10.97K
|
$837.05M
₿10.97K
|
|
|
| — |
|
$0.00000468
₿0.000000000058
|
0 |
$4.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.21
₿0
|
$4.68K
₿0.06
|
$4.68K
₿0.06
|
|
|
| — |
|
$2,226.13
₿0.029
|
-5.22 |
$919.67K
₿12.17
|
$2,348.88
₿0.
|
$2,169.06
₿0.
|
|
$4.23K
₿0
|
$919.67K
₿12.17
|
$919.67K
₿12.17
|
|
|
| — |
|
$0.00000348
₿0.000000000038
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$3.48K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.003652
₿0.000000041
|
0 |
$3.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.67
₿0
|
$3.65K
₿0.04
|
$3.65K
₿0.04
|
|
|
| — |
|
$0.3937
₿0.0000051
|
-1.60 |
$55.4K
₿0.72
|
$0.4057
₿0.
|
$0.3841
₿0.
|
|
$4.14K
₿0
|
$55.4K
₿0.72
|
$55.4K
₿0.72
|
|
|
| — |
|
$0.00001049
₿0.00000000014
|
0 |
$2.64K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.45K
₿0.11
|
$2.64K
₿0.04
|
|
|
| — |
|
$0.000006409
|
0 |
$6.29K
|
$0
₿0.
|
$0
₿0.
|
|
$56.01
₿0
|
$6.4K
|
$6.29K
|
|
|
| — |
|
$0.00002122
₿0.00000000023
|
0 |
$18.66K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$41.71
₿0
|
$18.66K
₿0.21
|
$18.66K
₿0.21
|
|
|
| — |
|
$0.000000000403
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.03
₿0
|
$0.08
|
$0
|
|
|
| — |
|
$0.1403
|
0 |
$1.39M
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.14M
|
$1.39M
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002699
₿0.000000000038
|
0 |
$2.7K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$2.7K
₿0.04
|
$2.7K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000069
₿0.000000000088
|
0 |
$6.89K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.22
₿0
|
$6.89K
₿0.09
|
$6.89K
₿0.09
|
|
|
| — |
|
$0.001155
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.2
₿0
|
$24.26K
₿0.3
|
$0
₿0
|
|
|
| — |
|
$0.00001334
|
-9.13 |
$12.9K
|
$0.00001492
₿0.
|
$0.00001334
₿0.
|
|
$418.29
₿0
|
$12.9K
|
$12.9K
|
|
|
| — |
|
$0.002198
₿0.000000028
|
0 |
$1.32M
₿17.18
|
$0
₿0.
|
$0
₿0.
|
|
$542.14
₿0
|
$2.2M
₿28.63
|
$1.32M
₿17.18
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000305
₿0.0000000044
|
0 |
$30.51K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$2K
₿0
|
$30.51K
₿0.44
|
$30.51K
₿0.44
|
|
|
| — |
|
$0.00000362
₿0.000000000040
|
0 |
$3.56K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$10.88
₿0
|
$3.56K
₿0.04
|
$3.56K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002919
₿0.000000000043
|
0 |
$2.92K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$15.18
₿0
|
$2.92K
₿0.04
|
$2.92K
₿0.04
|
|
|
| — |
|
$0.00000286
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$816.15K
₿0
|
$286.11K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02314
₿0.00000034
|
-2.34 |
$0
₿0
|
$0.02427
₿0.
|
$0.02294
₿0.
|
|
$544.81K
₿0
|
$231.82M
₿3.39K
|
$0
₿0
|
|
|
| — |
|
$0.003869
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.68M
₿0
|
$3.87M
|
$0
|
|
|
| — |
|
$0.1512
₿0.0000024
|
0.19 |
$0
₿0
|
$0.1515
₿0.
|
$0.1506
₿0.
|
|
$35.33K
₿0
|
$75.62M
₿1.21K
|
$0
₿0
|
|
|
| — |
|
$0.00009995
₿0.0000000012
|
0 |
$18.25K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.99K
₿0.26
|
$18.25K
₿0.23
|
|
|
| — |
|
$5,041.51
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005967
₿0.000000088
|
1.79 |
$0
₿0
|
$0.006026
₿0.
|
$0.005843
₿0.
|
|
$88.99
₿0
|
$15.64K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0002594
₿0.0000000037
|
6.42 |
$0
₿0
|
$0.0002656
₿0.
|
$0.0002426
₿0.
|
|
$1.86K
₿0
|
$2.59M
₿37.52
|
$0
₿0
|
|
|
| — |
|
$0.0001927
₿0.0000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3K
₿0
|
$192.74K
₿7.81
|
$0
₿0
|
|
|
| — |
|
$0.000003418
₿0.000000000042
|
0 |
$187.33K
₿2.32
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$187.33K
₿2.32
|
|
|
| — |
|
$0.00003471
₿0.00000000037
|
4.14 |
$0
₿0
|
$0.00004227
₿0.
|
$0.0000332
₿0.
|
|
$11.97
₿0
|
$52.05K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.000008009
₿0.00000000010
|
2.60 |
$0
₿0
|
$0.000008009
₿0.
|
$0.000007799
₿0.
|
|
$7.86
₿0
|
$419.55
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00002072
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$1.2K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.1409
₿0.0000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$148.7
₿0
|
$3.63M
₿48.85
|
$0
₿0
|
|
|
| — |
|
$0.00007593
₿0.0000000010
|
0 |
$529.28K
₿7.15
|
$0
₿0.
|
$0
₿0.
|
|
$10.52
₿0
|
$529.28K
₿7.15
|
$529.28K
₿7.15
|
|
|
| — |
|
$0.007403
₿0.000000084
|
0 |
$52.17K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$127.58K
₿0
|
$167.7K
₿1.91
|
$52.17K
₿0.6
|
|
|
| — |
|
$0.00003894
₿0.00000000052
|
0 |
$38.94K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$38.94K
₿0.53
|
$38.94K
₿0.53
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.11 |
$55.49M
₿725.02
|
$1.01
₿0.
|
$0.9768
₿0.
|
|
$5.43K
₿0
|
$55.49M
₿725.02
|
$55.49M
₿725.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005543
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$532.26
₿0
|
$55.43K
₿3.43
|
$0
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


