$3.57T
Общая капитализация
$135.3B
Общий объем
BTC 61.01%   •   ETH 9.35%
Доминирование

Страница результатов 240 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unleashed Beast  BEAST $0.0001018
₿0.0000000037
0 $0
₿0
$0
$0
$205.25
₿0.01
$101.81K
₿3.76
$0
₿0
Прогноз цены на Unleashed Beast(beast)
— Backed IB01 $ Treasury Bond 0-1yr  BIB01 $116.06
₿0.0016
0.02 $0
₿0
$116.06
₿0.0016
$116.04
₿0.0015
$11.66K
₿0
$55.31M
₿772.64
$0
₿0
Прогноз цены на Backed IB01 $ Treasury Bond 0-1yr(bib01)
— Hibiki Run  HUT $0.0000001788
₿0.0000000000038
0 $0
₿0
$0.0000004195
₿0.0000000000038
$0.0000004195
₿0.0000000000038
$0
₿0
$357.64
₿0.01
$0
₿0
Прогноз цены на Hibiki Run(hut)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— BlockBox  BBOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BlockBox(bbox)
— LEEROY JENKINS  LEEROY $0.000005139
₿0.000000000016
28.78 $0
₿0
$0.000005159
₿0.000000000016
$0.000003989
₿0.000000000015
$5.58K
₿0
$171.55K
₿0.53
$0
₿0
Прогноз цены на LEEROY JENKINS(leeroy)
— DogeAi  DOGEAI $0.00004024
₿0.00000000098
8.27 $0
₿0
$0.00004066
₿0.0000000010
$0.00003716
₿0.00000000098
$66.21
₿0.01
$40.36K
₿0.99
$0
₿0
Прогноз цены на DogeAi(dogeai)
— Meter.io Staked MTRG  STMTRG $0.1005
₿0.000027
4.58 $0
₿0
$3.03
₿0.000027
$2.8
₿0.000025
$35.99
₿0.11
$162.31K
₿44.48
$0
₿0
Прогноз цены на Meter.io Staked MTRG(stmtrg)
— Micro Coq  MICRO $0.000000000773
₿0.000000000000036
-5.17 $0
₿0
$0.000000004264
₿0.000000000000038
$0.000000003931
₿0.000000000000035
$14.16K
₿0.05
$53.66K
₿2.58
$0
₿0
Прогноз цены на Micro Coq(micro)
— CBDX (Ordinals)  CBDX $0.003101
₿0.000000049
0 $0
₿0
$0
$0
$35.98
₿0
$65.14K
₿1.05
$0
₿0
Прогноз цены на CBDX (Ordinals)(cbdx)
— Could Be The Move  CBTM $0.00000628
₿0.0000000010
3.23 $0
₿0
$0.000006309
₿0.0000000011
$0.000006039
₿0.0000000010
$45.24
₿0.01
$6.28K
₿1.11
$0
₿0
Прогноз цены на Could Be The Move(cbtm)
— APES  APES $0.000000000048
₿0.0000000000000020
-5.22 $0
₿0
$0.000000000236
₿0.0000000000000021
$0.000000000224
₿0.0000000000000020
$1.77K
₿0.01
$20.37K
₿0.86
$0
₿0
Прогноз цены на APES(apes)
— Cloudinary  CDY $0.1901
₿0.0000035
-20.73 $0
₿0
$0.2848
₿0.0000055
$0.1664
₿0.0000032
$297.62K
₿5.71
$1.84M
₿35.47
$0
₿0
Прогноз цены на Cloudinary(cdy)
— Real World Abs  RWA $0.000007999
₿0.0000000013
-0.61 $0
₿0
$0.000008049
₿0.0000000013
$0.000007969
₿0.0000000013
$1.19
₿0.2
$48.11K
₿7.93
$0
₿0
Прогноз цены на Real World Abs(rwa)
— BlastUP  BLASTUP $0.0004853
-7.76 $0
$0.0005871
$0.000442
$30.01
$485.73K
$0
Прогноз цены на BlastUP(blastup)
— Dudiez Meme Token  DUDIEZ $0.000000005575
₿0.00000000000093
6.53 $0
₿0
$0.000000005645
₿0.00000000000095
$0.000000005187
₿0.00000000000091
$19.11
₿0.16
$44.61K
₿7.43
$0
₿0
Прогноз цены на Dudiez Meme Token(dudiez)
— DegenSwap  DSWAP $0.08312
₿0.000063
-1.39 $0
₿0
$7.29
₿0.000066
$5.28
₿0.000048
$14.98
₿2.82
$83.29K
₿64.66
$0
₿0
Прогноз цены на DegenSwap(dswap)
— NomotaAI  NMAI $0.000526
0 $0
$0
$0
$1.23
$52.6K
$0
Прогноз цены на NomotaAI(nmai)
— MDBL  MDBL $0.0001605
0.24 $0
$0.0001607
$0.0001596
$987
$337.65K
$0
Прогноз цены на MDBL(mdbl)
— LetsCRO  LFC $0.00000001146
2.06 $0
$0.00000001149
$0.00000001115
$1.43
$11.48K
$0
Прогноз цены на LetsCRO(lfc)
— GreenWAVES [OLD]  GRWV $0.00003869
0 $0
$0
$0
$151.96
$11.61K
$0
Прогноз цены на GreenWAVES [OLD](grwv)
— HeLa USD  HLUSD $1
-0.03 $0
$1
$1
$2M
$0
$0
Прогноз цены на HeLa USD(hlusd)
— G  G $0.00000009968
2.97 $0
$0.0000001007
$0.0000000965
$25.58
$42.05K
$0
Прогноз цены на G(g)
— Chippy  CHIPPY $0.00001838
4.26 $0
$0.00001851
$0.00001741
$52.26
$18.51K
$0
Прогноз цены на Chippy(chippy)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Blum  BLUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blum(blum)
— AICell  AICELL $0.002532
0.76 $0
$0.002643
$0.002289
$442.22K
$2.5M
$0
Прогноз цены на AICell(aicell)
— Dinari XOM  XOM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari XOM(xom.d)
— Advanced Integrated Blockchains  AIB $0.0004944
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$15.53M
₿522.29
$0
₿0
Прогноз цены на Advanced Integrated Blockchains(aib)
— Atmos  ATMOS $0.0008384
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$426.94
₿0
$0
$0
₿0
Прогноз цены на Atmos(atmos)
— Bitcoin God  GOD $0.6682
₿0.000015
2.43 $0
₿0
$1.87
₿0.000017
$1.7
₿0.000015
$0
₿0.02
$14.03M
₿334.02
$0
₿0
Прогноз цены на Bitcoin God(god)
— Bodhi [ETH]  BOE $0.05957
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bodhi [ETH](boe)
— Christmas Coin  CHMC $0.0007662
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Christmas Coin(chmc)
— CryptoDezireCash  CDZC $0.5669
₿0.0000051
0 $2.98M
₿27.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.98M
₿27.23
Прогноз цены на CryptoDezireCash(cdzc)
— DigiFinex Cash  DFC $4.14
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigiFinex Cash(dfc)
— Empower Network  MPWR $0.00175
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Empower Network(mpwr)
— Fast  FAST $0.00003283
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fast(fast)
— HINKA  HIN $0.005472
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HINKA(hin)
— IOU  IOUX $0.02023
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOU(ioux)
— LePen  LEPEN $0.001094
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LePen(lepen)
— OpenBRM  BRM $0.0005691
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OpenBRM(brm)
— Poker.io  POK $0.002696
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poker.io(pok)
— REMIIT  REMI $0.0005691
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REMIIT(remi)
— Shopping Chain  SHOP $0.0676
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shopping Chain(shop)
— StoneCoin  STONE $0.002189
₿0.000000020
0 $0.88
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.88
₿0
Прогноз цены на StoneCoin(stone)
— Tokenbox  TBX $0.001504
₿0.000000054
0 $16.91K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.91K
₿0.62
Прогноз цены на Tokenbox(tbx)
— Uralscoin  URALS $0.004378
₿0.000000040
0 $65.33K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.33K
₿0.6
Прогноз цены на Uralscoin(urals)
— WinToken  WIN $0.001379
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WinToken(win)
— FastWay  FAW $0.02079
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FastWay(faw)
— Philips Pay Coin  PPC $0.0001997
₿0.000000011
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$11.56
₿0
$0
$0
₿0
Прогноз цены на Philips Pay Coin(ppc)
— Homeros  HMR $0.02511
₿0.00000012
0 $0
₿0
$0
$0
$999.94
₿0.05
$251.19M
₿1.29K
$0
₿0
Прогноз цены на Homeros(hmr)
— Wells Fargo & Co  WFC.CX $322.58
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wells Fargo & Co(wfc.cx)
— DigiMax  DGMT $0.00002637
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DigiMax(dgmt)
— The Transfer Token  TTT $0.04047
₿0.0000021
0.12 $0
₿0
$0.04047
₿0.
$0.04042
₿0.
$63.48
₿0
$0
$0
₿0
Прогноз цены на The Transfer Token(ttt)
— Telokanda  KANDA $0.0001005
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Telokanda(kanda)
— Better Money  BETTER $0.01114
₿0.00000036
0 $90.58K
₿2.99
$0
₿0.
$0
₿0.
$31.88
₿0
$0
$90.58K
₿2.99
Прогноз цены на Better Money(better)
— wormhole.finance  WHOLE $2.38
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на wormhole.finance(whole)
— Emojis Farm  EMOJI $0.1718
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emojis Farm(emoji)
— Eternal Cash  EC $0.1069
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eternal Cash(ec)
— GOGO Finance  GOGO $52.83
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$140.01K
₿3.88
$0
₿0
Прогноз цены на GOGO Finance(gogo)
— Paper  PAPER $4.76
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paper(paper)
— RougeCoin  XRGE $0.000001609
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RougeCoin(xrge)
— Solarfare  SLF $0.00001393
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Solarfare(slf)
— Paddycoin  PADDY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paddycoin(paddy)
— Evai  EVAI $0.348
₿0.0000031
0 $8.14M
₿74.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.14M
₿74.38
Прогноз цены на Evai(evai)
— SWGToken  SWG $0.000576
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$20.64K
₿0
$921.75
₿0.03
$0
₿0
Прогноз цены на SWGToken(swg)
— RealT Token - 13116 Kilbourne Ave, Detroit, MI 48213  REALTOKEN-S-13116-KILBOURNE-AVE-DETROIT-MI $59.29
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13116 Kilbourne Ave, Detroit, MI 48213(realtoken-s-13116-kilbourne-ave-detroit-mi)
— Ponzu Inu  PONZU $0.000008975
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ponzu Inu(ponzu)
— DAppNode  NODE $0.0004535
₿0.000000016
0 $7.6K
₿0.28
$0
₿0.
$0
₿0.
$18.32
₿0
$0
$7.6K
₿0.28
Прогноз цены на DAppNode(node)
— OMNI - People Driven  OMN $0.004244
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OMNI - People Driven(omn)
— OneMoon  ONEMOON $0.000000000157
₿0.0000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на OneMoon(onemoon)
— VerseWar  VERSE $0.001685
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VerseWar(verse)
— Marmaj  MARMAJ $0.8458
₿0.000038
-4.60 $0
₿0
$0.8961
₿0.
$0.831
₿0.
$6.47
₿0
$0
$0
₿0
Прогноз цены на Marmaj(marmaj)
— Verse  VERSE $0.09681
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86
₿0
$0
$0
₿0
Прогноз цены на Verse(verse)
— ShoeFy  SHOE $0.001071
₿0.000000048
5.04 $0
₿0
$0.001072
₿0.000000051
$0.001009
₿0.000000047
$86.48K
₿0.22
$107.16K
₿4.79
$0
₿0
Прогноз цены на ShoeFy(shoe)
— Pumpkin Inu  PUMPKIN $0.00000106
₿0.000000000050
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$123.94
₿0
$0
$0
₿0
Прогноз цены на Pumpkin Inu(pumpkin)
— ChilliSwap  CHLI $0.3316
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChilliSwap(chli)
— MegaShibaZilla  MSZ $0
₿0.
0 $0
₿0
$0
$0
$1.52
₿0
$30.49K
₿1.84
$0
₿0
Прогноз цены на MegaShibaZilla(msz)
— Treasure Under Sea  TUS $0.000007549
₿0.00000000040
-0.79 $0
₿1.08
$0.00004488
₿0.00000000041
$0.00004344
₿0.00000000039
$3.59
₿0
$19.92K
₿0.02
$0
₿1.08
Прогноз цены на Treasure Under Sea(tus)
— Titania  TITANIA $0.000000000001
₿0.000000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на Titania(titania)
— R U Generous  RUG $5.07
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$271.42
₿0
$0
$0
₿0
Прогноз цены на R U Generous(rug)
— RobinHoodProtocol  XRHP $0.00002803
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobinHoodProtocol(xrhp)
— Dawn Wars  DW $2.27
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dawn Wars(dw)
— MetaGear  GEAR $0.0003398
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$96.21
₿0
$339.85K
₿11.67
$0
₿0
Прогноз цены на MetaGear(gear)
— Metabike  MBIKE $0.009716
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metabike(MBIKE)
— rhoBUSD  RHOBUSD $0.05473
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rhoBUSD(rhobusd)
— Pay It Now  PIN $0.006943
₿0.000000035
4.24 $0
₿0
$0.006962
₿0.000000042
$0.006611
₿0.000000035
$2.91K
₿0.11
$694.38K
₿3.54
$0
₿0
Прогноз цены на Pay It Now(pin)
— Monster of God  MONX $0.0001563
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Monster of God(monx)
— Ether (Wormhole)  ETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ether (Wormhole)(eth)
— CatCoin Token  CATS $0.000000000419
₿0.000000000000026
71.82 $0
₿0
$0.00000000042
₿0.000000000000033
$0.000000000244
₿0.000000000000018
$280.2
₿1.73
$418.72K
₿26.48
$0
₿0
Прогноз цены на CatCoin Token(cats)
— Sport Investing  SITX $0.02006
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$473.61
₿0
$0
$0
₿0
Прогноз цены на Sport Investing(sitx)
— Era7  ERA $0.0006187
₿0.0000000094
2.98 $0
₿0
$0.0006214
₿0.0000000094
$0.0005971
₿0.0000000085
$80.67
₿0
$273.71K
₿4.18
$0
₿0
Прогноз цены на Era7(era)
— Kongtama  KONGTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$65.18
₿0
$0
$0
₿0
Прогноз цены на Kongtama(kongtama)
— Novem Pro  NVM $0.4057
₿0.0000050
0.04 $0
₿0
$0.4149
₿0.0000050
$0.4017
₿0.0000038
$41.61K
₿0.13
$60.87M
₿750
$0
₿0
Прогноз цены на Novem Pro(nvm)
— Zenc Coin  ZENC $0.001828
₿0.000000026
-0.04 $0
₿0
$0.001828
₿0.000000026
$0.001828
₿0.000000025
$6.65K
₿0.1
$2.56M
₿37.67
$0
₿0
Прогноз цены на Zenc Coin(zenc)
— Wrapped Conflux  WCFX $0.08705
₿0.0000050
5.18 $0
₿0
$0.08733
₿0.0000051
$0.08225
₿0.0000046
$114.25K
₿11.67
$3.21M
$0
₿0
Прогноз цены на Wrapped Conflux(wcfx)
— CollectCoin  CLCT $0.009973
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38K
₿0
$997.33K
₿38.65
$0
₿0
Прогноз цены на CollectCoin(clct)
— Fat Cat Killer  KILLER $0.000000000035
₿0.0000000000000012
-0.06 $0
₿0
$0.000000000035
₿0.
$0.000000000035
₿0.
$14.68
₿0
$0
$0
₿0
Прогноз цены на Fat Cat Killer(killer)
— EggPlus  EGGPLUS $0.03015
₿0.0000011
0 $0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
Прогноз цены на EggPlus(eggplus)
— LULU Market Luck  LUCK $0.00004004
₿0.0000000013
0 $0
$0
₿0.
$0
₿0.
$99.95
₿0
$400.36K
₿13.75
$0
Прогноз цены на LULU Market Luck(luck)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь