$2.31T
Общая капитализация
$70.81B
Общий объем
BTC 56.25%     ETH 10.03%
Доминирование

Страница результатов 240 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Larva Lads  LAD $0.0000002517
₿0.0000000000039
0 $25.18K
₿0.4
$0
₿0.
$0
₿0.
$7.09
₿0
$25.18K
₿0.4
$25.18K
₿0.4
Прогноз цены на Larva Lads(lad)
Sui Bridged Ether (Sui)  SBETH $2,262.96
₿0.029
-3.79 $31.1M
₿407.1
$2,353.9
₿0.
$2,116.77
₿0.
$4.04M
₿0
$31.1M
₿407.1
$31.1M
₿407.1
Прогноз цены на Sui Bridged Ether (Sui)(sbeth)
USBD  $USBD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на USBD($usbd)
UNIT  $UNIT $0.00577
₿0.000000086
2.32 $0
₿0
$0.00583
₿0.000000088
$0.005632
₿0.000000086
$11.06
₿0.01
$1.44M
₿21.72
$0
₿0
Прогноз цены на UNIT($unit)
GIGADOT  GDOT $1.27
₿0.000019
-11.87 $11.19M
₿171.45
$1.44
₿0.
$1.13
₿0.
$1.7M
₿0
$11.2M
₿171.45
$11.19M
₿171.45
Прогноз цены на GIGADOT(gdot)
Wrapped Meta xStock  WMETAX $545.77
0 $0
$545.77
₿0.
$545.77
₿0.
$502.03
₿0
$0
$0
Прогноз цены на Wrapped Meta xStock(wmetax)
Tethegamer  TETHEGAMER $0.06693
₿0.0000010
0 $6.42K
₿0.1
$0
₿0.
$0
₿0.
$86.25
₿0
$6.42K
₿0.1
$6.42K
₿0.1
Прогноз цены на Tethegamer(tethegamer)
Feedz  FEEDZ $0.00000988
0 $9.88K
$0
₿0.
$0
₿0.
$9.68
₿0
$9.88K
$9.88K
Прогноз цены на Feedz(feedz)
Defi Cattos  CATTOS $0.00004932
₿0.00000000069
0 $49.32K
₿0.7
$0
₿0.
$0
₿0.
$3.3
₿0
$49.32K
₿0.7
$49.32K
₿0.7
Прогноз цены на Defi Cattos(cattos)
Aeonix Network  ONIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aeonix Network(onix)
COMFY  DCP $0.00000404
₿0.000000000042
0 $4.04K
₿0.04
$0
₿0.
$0
₿0.
$9.95
₿0
$4.04K
₿0.04
$4.04K
₿0.04
Прогноз цены на COMFY(dcp)
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
Прогноз цены на LILY(lily)
Solv Protocol SolvBTC.BERA  SOLVBTC.BERA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solv Protocol SolvBTC.BERA(solvbtc.bera)
coupHYPE  COUPHYPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на coupHYPE(couphype)
HORSE COIN  HORSE $0
₿0.0000000000000000010
0 $10.04K
₿0.11
$0
₿0.
$0
₿0.
$3.29
₿0
$10.04K
₿0.11
$10.04K
₿0.11
Прогноз цены на HORSE COIN(horse)
The Black Sheep  BLACKSHEEP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Black Sheep(blacksheep)
████  ████ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ████(████)
BioLLM  BIOLLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BioLLM(biollm)
Eitherway  EITHER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eitherway(either)
youngin  YOUNGIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на youngin(youngin)
PROPHECY  PROPHECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PROPHECY(prophecy)
Ascendia (ex AirDAO)  AMB $0.000005139
₿0.000000000071
-1.13 $39.03K
₿0.55
$0.00000521
₿0.
$0.00000492
₿0.
$118.81
₿0
$72.71K
₿1.02
$39.03K
₿0.55
Прогноз цены на Ascendia (ex AirDAO)(amb)
DxChain Token  DX $0.00000557
₿0.000000000087
0 $0
₿0
$0
$0
$13.95
₿0
$556.68K
₿8.71
$0
₿0
Прогноз цены на DxChain Token(dx)
MobileGo  MGO $0.002777
₿0.00000010
0 $213.75K
₿7.72
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$213.75K
₿7.72
Прогноз цены на MobileGo(mgo)
Loon Network  LOON $0.00001185
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$17.27K
₿0
$24.89K
₿4.93
$0
₿0
Прогноз цены на Loon Network(loon)
KlaySwap Protocol  KSP $0.006846
₿0.00000010
-1.31 $0
₿0
$0.006984
₿0.00000010
$0.006819
₿0.00000010
$364.93
₿0.01
$863.6K
₿13.58
$0
₿0
Прогноз цены на KlaySwap Protocol(ksp)
Berry Data  BRY $0.01085
₿0.00000014
0 $69.61K
₿0.92
$0
₿0.
$0
₿0.
$0
₿0
$109.06K
₿1.44
$69.61K
₿0.92
Прогноз цены на Berry Data(bry)
Privapp Network  BPRIVA $0.01427
₿0.00000014
0 $45.8K
₿0.48
$0
₿0.
$0
₿0.
$19.05
₿0
$142.7K
₿1.5
$45.8K
₿0.48
Прогноз цены на Privapp Network(bpriva)
The Truth  UFO $0.000005058
₿0.000000000078
0 $128.22M
₿1.98K
$0
₿0.
$0
₿0.
$0
₿0
$0
$128.22M
₿1.98K
Прогноз цены на The Truth(ufo)
Scarcity  SCX $5.02
₿0.000074
2.73 $0
₿0
$5.05
₿0.000075
$4.86
₿0.000069
$2.84
₿0
$37.07K
₿0.55
$0
₿0
Прогноз цены на Scarcity(scx)
Topshelf Finance  LIQR $0.00005335
₿0.00000000085
0 $0
₿0
$0
$0
$2.12
₿0
$53.36K
₿0.85
$0
₿0
Прогноз цены на Topshelf Finance(liqr)
X $0.00004441
₿0.00000000061
0 $144.86K
₿2
$0
₿0.
$0
₿0.
$33.1
₿0
$444.23K
₿6.12
$144.86K
₿2
Прогноз цены на X(x)
Token Engineering Commons  TEC $0.1296
0 $0
₿0
$0
₿0.
$0
₿0.
$144.17
₿0
$200.42K
₿17.79
$0
₿0
Прогноз цены на Token Engineering Commons(tec)
Headline  HDL $0.0005385
₿0.0000000083
-0.16 $0
₿0
$0.0005486
₿0.0000000085
$0.000536
₿0.0000000083
$0.25
₿0
$13.46K
₿0.21
$0
₿0
Прогноз цены на Headline(hdl)
Redacted  BTRFLY $11.54
₿0.00017
0 $188.96K
₿2.92
$0
₿0.
$0
₿0.
$46.17
₿0
$188.93K
₿2.92
$188.96K
₿2.92
Прогноз цены на Redacted(btrfly)
UNI yVault  YVUNI $3.67
₿0.000058
-2.07 $0
₿0
$3.76
₿0.000059
$3.64
₿0.000057
$0
₿0
$58.57K
₿0.93
$0
₿0
Прогноз цены на UNI yVault(yvuni)
StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
XAI  X $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.48K
₿0.16
$0
₿0
Прогноз цены на XAI(x)
Aave v3 LUSD  ALUSD $1.01
₿0.000015
0.44 $0
₿0
$1.01
₿0.
$1
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LUSD(alusd)
Sonic Sniper BOT  SONIC $0.0000009887
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$11.59
₿0
$9.89K
₿0.52
$0
₿0
Прогноз цены на Sonic Sniper BOT(sonic)
Coast CST  CST $0.01053
₿0.00000013
17.50 $0
₿0
$0.01075
₿0.00000014
$0.008855
₿0.00000013
$124.11
₿0
$24.43K
₿0.32
$0
₿0
Прогноз цены на Coast CST(cst)
Shine Chain  SC20 $0.000142
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.59
₿0
$2.98K
₿0.04
$0
₿0
Прогноз цены на Shine Chain(sc20)
SAUCE  SAUCE $0.00001838
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$17.51K
₿0.19
$0
₿0
Прогноз цены на SAUCE(sauce)
NFTREASURE  TRESR $0.0001198
₿0.0000000018
0.38 $0
₿0
$0.0001211
₿0.0000000018
$0.0001189
₿0.0000000018
$15.17
₿0
$53.4K
₿0.82
$0
₿0
Прогноз цены на NFTREASURE(tresr)
Planet Mojo  MOJO $0.00002248
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$22.49K
₿0.33
$0
₿0
Прогноз цены на Planet Mojo(mojo)
Locust Pocus  CICADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Locust Pocus(cicada)
StakeVault.Network  SVN $0.0002722
₿0.0000000044
-1.65 $0
₿0
$0.0003171
₿0.0000000048
$0.0002705
₿0.0000000043
$12.84K
₿0.25
$571.76K
₿9.42
$0
₿0
Прогноз цены на StakeVault.Network(svn)
UAHg  UAHG $0.02222
₿0.00000034
-0.69 $0
₿0
$0.02275
₿0.00000036
$0.02221
₿0.00000035
$37.3K
₿0.67
$0
$0
₿0
Прогноз цены на UAHg(uahg)
Boom Up  BOOM $0.00001009
0 $0
$0
₿0.
$0
₿0.
$145.69K
₿0
$101.02K
$0
Прогноз цены на Boom Up(boom)
Ronin Bridged WETH (Ronin)  WETH $2,263.4
₿0.029
-3.80 $35.69M
₿469.38
$2,352.86
₿0.
$2,119.79
₿0.
$1.1M
₿0
$862.39M
₿11.34K
$35.69M
₿469.38
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
TrainingDietMax  TDM $0.00005166
₿0.00000000079
0 $4.9K
₿0.08
$0
₿0.
$0
₿0.
$1.11
₿0
$4.9K
₿0.08
$4.9K
₿0.08
Прогноз цены на TrainingDietMax(tdm)
Surfing Coco  COCO $0.00000442
₿0.000000000065
0 $3.5K
₿0.05
$0
₿0.
$0
₿0.
$59.47
₿0
$3.5K
₿0.05
$3.5K
₿0.05
Прогноз цены на Surfing Coco(coco)
SNAP  SNAP $0.0001108
0 $5.02K
$0
₿0.
$0
₿0.
$25.04
₿0
$110.89K
$5.02K
Прогноз цены на SNAP(snap)
Extreme Accelerationism  X/ACC $0.000008569
0 $8.57K
$0
₿0.
$0
₿0.
$21.62
₿0
$8.57K
$8.57K
Прогноз цены на Extreme Accelerationism(x/acc)
LAID  LAID $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LAID(laid)
Bionergy  BIO $0.00000966
0 $9.66K
$0
₿0.
$0
₿0.
$16.06
₿0
$9.66K
$9.66K
Прогноз цены на Bionergy(bio)
CHELON  CHELON $0.000002399
₿0.000000000033
0 $2.28K
₿0.03
$0
₿0.
$0
₿0.
$2.84
₿0
$2.4K
₿0.03
$2.28K
₿0.03
Прогноз цены на CHELON(chelon)
Bull  BULL $0.00000689
₿0.000000000072
0 $6.89K
₿0.07
$0
₿0.
$0
₿0.
$1.23
₿0
$6.89K
₿0.07
$6.89K
₿0.07
Прогноз цены на Bull(bull)
Wrapped Bitcorn  WBTCN $88,860
₿1.16
0.01* $0
₿0
$88,861
₿0.
$88,856
₿0.
$12.93K
₿0
$0
$0
₿0
Прогноз цены на Wrapped Bitcorn(wbtcn)
Wrapped Oracle xStock  WORCLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Oracle xStock(worclx)
shaww  SHAWW $0.06819
₿0.00000096
0 $6.74K
₿0.09
$0
₿0.
$0
₿0.
$3.4
₿0
$6.74K
₿0.09
$6.74K
₿0.09
Прогноз цены на shaww(shaww)
Cypher AI  CYPHER $0.00003245
0 $3.25K
$0
₿0.
$0
₿0.
$21.27
₿0
$3.25K
$3.25K
Прогноз цены на Cypher AI(cypher)
Hyperion Staked Aptos  STAPT $1.5
₿0.000019
-0.76 $15.54M
₿203.64
$1.54
₿0.
$1.42
₿0.
$4.85K
₿0
$15.54M
₿203.64
$15.54M
₿203.64
Прогноз цены на Hyperion Staked Aptos(stapt)
Staked UTY  YUTY $1.06
₿0.000014
-0.01* $3.07M
₿40.66
$1.06
₿0.
$1.06
₿0.
$243.26
₿0
$3.07M
₿40.66
$3.07M
₿40.66
Прогноз цены на Staked UTY(yuty)
Nostradamus  NOSTRA $0.00005448
₿0.00000000085
0 $544.81
₿0.01
$0
₿0.
$0
₿0.
$1.76
₿0
$544.52
₿0.01
$544.81
₿0.01
Прогноз цены на Nostradamus(nostra)
Aeonix Network  ONIX $0.1586
0 $0
$0
₿0.
$0
₿0.
$4.97K
₿0
$7.46M
$0
Прогноз цены на Aeonix Network(onix)
Agent Gecko TV  GECKO $0.004379
₿0.000000069
0 $0
₿0
$0
$0
$23.91
₿0
$43.8K
₿0.7
$0
₿0
Прогноз цены на Agent Gecko TV(gecko)
Bolt  BOLT $0.0000002871
₿0.0000000000036
0 $1.44K
₿0.02
$0
₿0.
$0
₿0.
$4.88
₿0
$1.44K
₿0.02
$1.44K
₿0.02
Прогноз цены на Bolt(bolt)
Call Of Degens  COD $0.000001379
₿0.000000000019
0 $1.38K
₿0.02
$0
₿0.
$0
₿0.
$3.14
₿0
$1.38K
₿0.02
$1.38K
₿0.02
Прогноз цены на Call Of Degens(cod)
Community Coin  COMMUNITY $0.00000365
₿0.000000000054
0 $3.65K
₿0.05
$0
₿0.
$0
₿0.
$251.61
₿0
$3.65K
₿0.05
$3.65K
₿0.05
Прогноз цены на Community Coin(community)
Midas Hyperithm ETH  MHYPERETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Midas Hyperithm ETH(mhypereth)
Husbant  HUSBANT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Husbant(husbant)
████  ████ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ████(████)
NICE  NICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NICE(nice)
Verathos  SN96 $6.05
0.22 $0
$6.03
₿0.
$6.02
₿0.
$93.36K
₿0
$126.5M
$0
Прогноз цены на Verathos(sn96)
Homunculus Loxodontus  SNORP $0.0005239
0 $0
$0
₿0.
$0
₿0.
$18.97K
₿0
$501.63K
$0
Прогноз цены на Homunculus Loxodontus(snorp)
Helix AI  HLX $0.04083
0 $0
$0
₿0.
$0
₿0.
$722.29
₿0
$4.08B
$0
Прогноз цены на Helix AI(hlx)
Compound USD Coin  CUSDC $0.02531
₿0.00000038
0.04 $10.05M
₿154.82
$0.02547
₿0.
$0.0252
₿0.
$89.86
₿0
$10.05M
₿154.82
$10.05M
₿154.82
Прогноз цены на Compound USD Coin(cusdc)
Aave USDC  AUSDC $1
₿0.000015
-0.26 $0
₿0
$1.01
₿0.
$0.9902
₿0.
$345.28K
₿0
$26.75M
₿413.24
$0
₿0
Прогноз цены на Aave USDC(ausdc)
Idavoll Network  IDV $0.0001343
₿0.0000000015
0 $106.01K
₿1.19
$0
₿0.
$0
₿0.
$0.63
₿0
$268.71K
₿3.03
$106.01K
₿1.19
Прогноз цены на Idavoll Network(idv)
Woonkly Power  WOOP $0.001949
₿0.000000023
0 $1.95M
₿23.97
$0
₿0.
$0
₿0.
$9.9
₿0
$1.95M
₿23.97
$1.95M
₿23.97
Прогноз цены на Woonkly Power(woop)
Yellow Road  ROAD $0.008414
₿0.000000095
0 $29.69K
₿0.34
$0
₿0.
$0
₿0.
$4.97
₿0
$84.15K
₿0.96
$29.69K
₿0.34
Прогноз цены на Yellow Road(road)
Diamond Boyz Coin  DBZ $0.0004339
₿0.0000000069
0 $0
₿0
$0
$0
$1.13
₿0
$433.99K
₿6.92
$0
₿0
Прогноз цены на Diamond Boyz Coin(dbz)
Drife  DRF $0.00001718
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.61
₿0
$32.88K
₿0.4
$0
₿0
Прогноз цены на Drife(drf)
Hillstone Finance  HSF $0.0006995
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$69.96K
₿0.79
$0
₿0
Прогноз цены на Hillstone Finance(hsf)
Probinex  PBX $0.002967
₿0.000000045
1.08 $0
₿0
$0.002996
₿0.000000046
$0.002917
₿0.000000044
$118.12
₿0
$2.97M
₿45.32
$0
₿0
Прогноз цены на Probinex(pbx)
XREATORS  ORT $0.001562
₿0.000000026
-10.37 $0
₿0
$0.001805
₿0.000000029
$0.001425
₿0.000000025
$6.78K
₿0.1
$14.84K
₿0.25
$0
₿0
Прогноз цены на XREATORS(ort)
Spin Fi  $SPIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Spin Fi($spin)
AI CODE  AICODE $0.04396
₿0.00000057
0 $45.09K
₿0.59
$0
₿0.
$0
₿0.
$3.42
₿0
$45.09K
₿0.59
$45.09K
₿0.59
Прогноз цены на AI CODE(aicode)
SAUDI PEPE  SAUDIPEPE $0.000000692
₿0.0000000000096
0 $6.92K
₿0.1
$0
₿0.
$0
₿0.
$6.92
₿0
$6.92K
₿0.1
$6.92K
₿0.1
Прогноз цены на SAUDI PEPE(saudipepe)
PulseLN  PLN $0.002408
₿0.000000032
13.66 $0
₿0
$0.002496
₿0.000000033
$0.002102
₿0.000000032
$44.3
₿0
$2.41B
₿32.91K
$0
₿0
Прогноз цены на PulseLN(pln)
Sexone  SEX $109,750
₿89.5
0 $0
₿0
$0
₿0.
$0
₿0.
$107.71K
₿0
$109.75K
₿89.34
$0
₿0
Прогноз цены на Sexone(sex)
Robin Hood  HOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Robin Hood(hood)
Aave v3 UNI  AUNI $3.19
₿0.000048
-13.80 $0
₿0
$3.75
₿0.
$2.98
₿0.
$0
₿0
$5.98M
₿91.88
$0
₿0
Прогноз цены на Aave v3 UNI(auni)
HAGGORD  HAGGORD $0.01292
₿0.00000020
0 $0
₿0
$0
$0
$77.41
₿0
$12.92K
₿0.2
$0
₿0
Прогноз цены на HAGGORD(haggord)
MindAI  MDAI $0.01714
₿0.00000025
0 $15.81K
₿0.23
$0
₿0.
$0
₿0.
$10.72
₿0
$17.14K
₿0.25
$15.81K
₿0.23
Прогноз цены на MindAI(mdai)
LOL  LOL $0.0000001521
₿0.0000000000021
0 $15.22K
₿0.22
$0
₿0.
$0
₿0.
$14.01
₿0
$15.22K
₿0.22
$15.22K
₿0.22
Прогноз цены на LOL(lol)
Locust Pocus  CICADA $0.000007989
0 $7.06K
$0
₿0.
$0
₿0.
$7.98
₿0
$7.06K
$7.06K
Прогноз цены на Locust Pocus(cicada)
Wrapped FTN  WFTN $0.05692
₿0.00000074
0.78 $2.8K
₿0.04
$0.05692
₿0.
$0.05647
₿0.
$9.72
₿0
$2.8K
₿0.04
$2.8K
₿0.04
Прогноз цены на Wrapped FTN(wftn)
Celer Bridged WETH (Conflux)  WETH $2,243.83
₿0.029
-3.48 $1.88M
₿24.55
$2,324.84
₿0.
$2,131.49
₿0.
$13.69K
₿0
$1.88M
₿24.55
$1.88M
₿24.55
Прогноз цены на Celer Bridged WETH (Conflux)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency