$3.37T
Общая капитализация
$130.18B
Общий объем
BTC 61.34%   •   ETH 9.16%
Доминирование

Страница результатов 240 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dexigas  DXG $0.0000009909
₿0.000000000050
0 $0
₿0
$0.0000009909
₿0.
$0.0000009909
₿0.
$258.01
₿0
$0
$0
₿0
Прогноз цены на Dexigas(dxg)
— Energy8  E8 $0.000000003893
₿0.000000000000041
-7.81 $0
₿0
$0.000000004224
₿0.000000000000042
$0.000000003822
₿0.000000000000041
$81.97
₿0
$389.4K
₿4.18
$0
₿0
Прогноз цены на Energy8(e8)
— Dune Token  DUNE $1.13
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dune Token(dune)
— BitShiba  SHIBA $0.000000000588
₿0.000000000000049
-3.92 $0
₿0
$0.000000000612
₿0.000000000000059
$0.000000000587
₿0.000000000000048
$2.26K
₿0.45
$589.95K
₿49.06
$0
₿0
Прогноз цены на BitShiba(shiba)
— FC Porto  PORTO $0.859
₿0.000046
-3.52 $0
₿0
$0.8922
₿0.000047
$0.8596
₿0.000043
$2.22M
₿87.82
$34.61M
₿1.85K
$0
₿0
Прогноз цены на FC Porto(porto)
— BinanceHODL  BIHODL $0.000000000104
₿0.0000000000000053
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на BinanceHODL(bihodl)
— Capital Aggregator  CAT $0.00007221
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$44.03
₿0
$0
$0
₿0
Прогноз цены на Capital Aggregator(cat)
— DopeWarz  DWZ $0.0008113
₿0.000000017
0 $185.36K
₿4.08
$0
₿0.
$0
₿0.
$24.66K
₿0
$713.95K
₿15.72
$185.36K
₿4.08
Прогноз цены на DopeWarz(dwz)
— RiseCity  RSC $0.0005865
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiseCity(rsc)
— MetaSwap Network  MGAS $0.006599
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSwap Network(mgas)
— Solanyx  SYX $0.0003838
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на Solanyx(SYX)
— ShibonkBSC  SHIBO $0.000000000189
₿0.0000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$6.14
₿0
$189.3K
₿6.83
$0
₿0
Прогноз цены на ShibonkBSC(shibo)
— Fantasy  FTSY $0.001237
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17
₿0
$0
$0
₿0
Прогноз цены на Fantasy(ftsy)
— GamiFi  GMI $0.00006637
₿0.0000000022
0.16 $0
₿0
$0.00006637
₿0.
$0.00006626
₿0.
$276.9
₿0
$66.37K
₿2.28
$0
₿0
Прогноз цены на GamiFi(gmi)
— Chainlink (Wormhole)  LINK $4.95
₿0.00029
0.33 $0
₿0
$0
₿0.
$0
₿0.
$71.06
₿0
$0
$0
₿0
Прогноз цены на Chainlink (Wormhole)(link)
— HodlAssets  HODL $0.002145
₿0.000000060
-6.00 $0
₿0
$0.002309
₿0.000000061
$0.002156
₿0.000000059
$0.92
₿0
$21.45K
₿0.6
$0
₿0
Прогноз цены на HodlAssets(hodl)
— Big Mouth Monster  BMM $0.00005288
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$29.58
₿0
$0
$0
₿0
Прогноз цены на Big Mouth Monster(bmm)
— Peace Doge  PEACEDOGE $0.00000003305
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82K
₿0
$0
$0
₿0
Прогноз цены на Peace Doge(peacedoge)
— Arya Finance  ARYA $0.003304
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$17
₿0
$0
$0
₿0
Прогноз цены на Arya Finance(arya)
— FreshCut Diamond  FCD $0.02009
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.38K
₿0
$0
$0
₿0
Прогноз цены на FreshCut Diamond(fcd)
— BUilDER Coin  BLDR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BUilDER Coin(bldr)
— GemPad  GEMS $0.004121
₿0.00000019
-2.40 $0
₿0
$0.02075
₿0.00000020
$0.01954
₿0.00000018
$772.26
₿0.23
$412.18K
₿19.44
$0
₿0
Прогноз цены на GemPad(gems)
— Jumbo Exchange  JUMBO $0.01805
₿0.0000017
-3.06 $0
₿0
$0.2222
₿0.0000021
$0.1705
₿0.0000016
$0.71
₿0.04
$14.45K
₿1.41
$0
₿0
Прогноз цены на Jumbo Exchange(jumbo)
— Star Chain  STAR $0.00003426
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$36K
₿0
$342.62K
₿11.65
$0
₿0
Прогноз цены на Star Chain(star)
— Capricorn  CORN $0.00006671
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.56
₿0
$0
$0
₿0
Прогноз цены на Capricorn(corn)
— Bitoreum  BTRM $0.00000168
₿0.00000000038
83.05 $0
₿0
$0.00000174
₿0.00000000041
$0.0000008682
₿0.00000000036
$10.02
₿0
$546.8
₿0.12
$0
₿0
Прогноз цены на Bitoreum(btrm)
— hiBAYC  HIBAYC $0.02413
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$52.94K
₿0
$0
$0
₿0
Прогноз цены на hiBAYC(hibayc)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— StakeEasy bJuno  BJUNO $1.14
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$375.91
₿0
$0
$0
₿0
Прогноз цены на StakeEasy bJuno(bjuno)
— Wrapped Hydra  WHYDRA $2.11
₿0.00011
-1.81 $0
₿0
$2.15
₿0.
$2.07
₿0.
$76.14K
₿0
$0
$0
₿0
Прогноз цены на Wrapped Hydra(whydra)
— Spitz Chain  SPC $0.000000000025
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Spitz Chain(spc)
— SORA Synthetics  XST $0.0000004835
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55K
₿0
$0
$0
₿0
Прогноз цены на SORA Synthetics(xst)
— xcKSM  XCKSM $14.93
₿0.00057
-10.29 $0
₿0
$16.69
₿0.00061
$14.79
₿0.00057
$434.9
₿0.31
$369.19K
$0
₿0
Прогноз цены на xcKSM(xcksm)
— hiMOONBIRDS  HIMOONBIRDS $0.0007864
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.24K
₿0
$3.93K
₿0.17
$0
₿0
Прогноз цены на hiMOONBIRDS(himoonbirds)
— Paradigm Zero  PZ $0.0002415
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$24.16
₿0
$24.16K
₿0.82
$0
₿0
Прогноз цены на Paradigm Zero(pz)
— Daylight Protocol  DAYL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Daylight Protocol(dayl)
— Rainbow Bridged USDC (Near)  USDC.E $0.964
₿0.000014
-3.53 $0
₿0
$1.01
₿0.000014
$0.9692
₿0.000014
$4.08K
₿11.15
$0
$0
₿0
Прогноз цены на Rainbow Bridged USDC (Near)(usdc.e)
— DED  DED $0.0000001004
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$37.2
₿0
$66.97K
₿2.52
$0
₿0
Прогноз цены на DED(ded)
— PEPE FLOKI  PEPEF $0.00001474
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$57.45K
₿0
$1.47M
₿55.16
$0
₿0
Прогноз цены на PEPE FLOKI(pepef)
— PepeCoin (BSC)  PEPE $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
₿0
Прогноз цены на PepeCoin (BSC)(pepe)
— Rafkróna  ISKT $0.007261
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$368.29
₿0
$726.19K
₿25.3
$0
₿0
Прогноз цены на Rafkróna(iskt)
— Mantle Doge  MANDOGE $0.000003069
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$47.16
₿0
$1.02K
₿0.02
$0
₿0
Прогноз цены на Mantle Doge(mandoge)
— FRESH Bot  FRESH $0.0001444
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$29.85
₿0
$0
$0
₿0
Прогноз цены на FRESH Bot(fresh)
— NIX  NIX $0.002547
₿0.000000054
-0.67 $0
₿0
$0.002629
₿0.000000057
$0.002538
₿0.000000054
$1.37K
₿0.07
$514.6K
$0
₿0
Прогноз цены на NIX(nix)
— SORA Synthetic XAG  XSTXAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic XAG(xstxag)
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
— BlockChainCoinX  XCCX $0.01365
₿0.00000016
-4.96 $0
₿0
$0.01442
₿0.00000016
$0.01364
₿0.00000015
$65.63
₿0
$205.64K
₿2.49
$0
₿0
Прогноз цены на BlockChainCoinX(xccx)
— Astro  ASTRO $0.02596
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$4.09K
₿0
$259.62K
₿9.03
$0
₿0
Прогноз цены на Astro(astro)
— FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
0 $187.84K
₿5.59
$0
₿0.
$0
₿0.
$2.53K
₿0
$187.84K
₿5.59
$187.84K
₿5.59
Прогноз цены на FP μBoredApeKennelClub(ubakc)
— Food  FOOD $0.001129
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$22.59K
₿0.52
$0
₿0
Прогноз цены на Food(food)
— Grok X  GROK X $0.0009206
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$281.35
₿0
$920.66K
₿15.69
$0
₿0
Прогноз цены на Grok X(grok x)
— BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
₿0.
$0
₿0.
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
Прогноз цены на BRC on the ERC(brc20)
— 1000SHIB  1000SHIB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 1000SHIB(1000shib)
— its as shrimple as that  SHRIMPLE $0.0001686
₿0.000000015
-11.27 $0
₿0
$0.0001911
₿0.000000017
$0.0001707
₿0.000000015
$259.04
₿0.05
$17.1K
$0
₿0
Прогноз цены на its as shrimple as that(shrimple)
— DECENTRACARD  DCARD $0.0003902
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$10.91
₿0
$39.02K
₿35.83
$0
₿0
Прогноз цены на DECENTRACARD(dcard)
— Joker  JOKER $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$38.52K
$0
₿0
Прогноз цены на Joker(joker)
— Sora AI  SORA $0.000365
₿0.000000063
-10.10 $0
₿0
$0.0004073
₿0.000000070
$0.0003647
₿0.000000062
$62.88K
₿57.16
$365.1K
₿62.74
$0
₿0
Прогноз цены на Sora AI(sora)
— Duel Royale  ROYALE $0.01374
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62
₿0
$13.74K
₿0.32
$0
₿0
Прогноз цены на Duel Royale(royale)
— 21.co Wrapped AVAX  21AVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped AVAX(21avax)
— Shark Protocol  SHARK $0.002417
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$28.11
₿0
$241.72K
₿22.51
$0
₿0
Прогноз цены на Shark Protocol(shark)
— R4RE  R4RE $0.001647
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$201.55
₿0
$164.76K
₿119.7
$0
₿0
Прогноз цены на R4RE(r4re)
— KATT DADDY  KATT $0.00002992
0 $0
$0
$0
$9.3
$29.92K
$0
Прогноз цены на KATT DADDY(katt)
— GenBox  GENAI $0.0001491
0 $0
$0
₿0.
$0
₿0.
$50.87
₿0
$149.13K
$0
Прогноз цены на GenBox(genai)
— AbstraDEX  ABS $0.0009587
0 $0
$0
₿0.
$0
₿0.
$16.64K
₿0
$67.11K
$0
Прогноз цены на AbstraDEX(abs)
— @BTC25  @BTC25 $0.000000000334
-5.07 $0
$0.000000000358
$0.000000000334
$112.46
$141.13K
$0
Прогноз цены на @BTC25(@btc25)
— Philippine Peso Coin  PHPC $0.01763
-1.10 $0
$0.01794
$0.01743
$3.23K
$1.4M
$0
Прогноз цены на Philippine Peso Coin(phpc)
— Dexter Moon Bot  DMB $0.00002112
0 $0
$0
₿0.
$0
₿0.
$2.33
₿0
$17.37K
$0
Прогноз цены на Dexter Moon Bot(dmb)
— BYIN  BYIN $0.00000007544
5.52 $0
$0.00000008761
$0.00000007149
$112.92K
$75.38K
$0
Прогноз цены на BYIN(byin)
— DEWY  DEWY $0.00003301
0 $0
$0
$0
$16.61
$32.69K
$0
Прогноз цены на DEWY(dewy)
— Bridged Wrapped Ether (Morph L2)  WETH $2,558.27
-7.48 $0
$2,777.6
$2,571.68
$101.42K
$3.29M
$0
Прогноз цены на Bridged Wrapped Ether (Morph L2)(weth)
— Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Berachain Governance Token(bgt)
— Wrapped MultiversX (Universal)  UEGLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped MultiversX (Universal)(uegld)
— Sei Bridged WETH (Sei)  WETH $2,559.11
-7.47 $0
$2,781.76
$2,548.19
$1.59M
$8.49M
$0
Прогноз цены на Sei Bridged WETH (Sei)(weth)
— Ink USDT Veda Vault  INKEDUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ink USDT Veda Vault(inkedusdt)
— Atunala Token  ATNL $0.01124
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atunala Token(atnl)
— Bitcoin Incognito  XBI $0.01447
₿0.00000014
0 $242.21K
₿2.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$242.21K
₿2.34
Прогноз цены на Bitcoin Incognito(xbi)
— Bolenum  BLN $0.00001033
₿0.00000000010
0 $9.54
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.54
₿0
Прогноз цены на Bolenum(bln)
— Cifculation  CLC $0.005891
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cifculation(clc)
— CryptoFranc  XCHF $1.02
₿0.000016
0 $1.53M
₿31.27
$0
₿0.
$0
₿0.
$4.15
₿0
$7.24M
₿117.16
$1.53M
₿31.27
Прогноз цены на CryptoFranc(xchf)
— Digital Asset Guarantee Token  DAGT $0.2501
₿0.0000024
0 $5.78M
₿55.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.78M
₿55.94
Прогноз цены на Digital Asset Guarantee Token(dagt)
— ENCCoin  ENC $0.0031
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENCCoin(enc)
— FCoin Token  FT $1.06
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FCoin Token(ft)
— Gimli  GIM $0.002852
₿0.000000027
0 $247K
₿2.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$247K
₿2.39
Прогноз цены на Gimli(gim)
— IPTChain  IPT $0.01033
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IPTChain(ipt)
— Levolution  LEVL $0.004473
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.39M
₿29.01
$0
₿0
Прогноз цены на Levolution(levl)
— Mediex  MDX $0.001788
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mediex(mdx)
— NashCash  NACA $0.004134
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NashCash(naca)
— Open Trading Network  OTN $0.1395
₿0.0000013
0 $257.87K
₿2.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$257.87K
₿2.49
Прогноз цены на Open Trading Network(otn)
— Polkadot [IOU]  DOT $1,708.75
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkadot [IOU](dot)
— Renrenbit  RRB $0.0000000005
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renrenbit(rrb)
— SHRINK  SHRINK $0.01739
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHRINK(shrink)
— USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
₿0.
$0
₿0.
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
Прогноз цены на USDK(usdk)
— WishChain  WISH $0.0002452
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WishChain(wish)
— United Korea Coin  UKC $0.0001033
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Korea Coin(ukc)
— Mnoer  MNR $6.27
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mnoer(mnr)
— IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0
₿0.
$0
₿0.
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Прогноз цены на IdeaChain(ich)
— Health Care Select Sector SPDR Fund  XLV.CX $1,122.39
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Care Select Sector SPDR Fund(xlv.cx)
— ZelaaPayAE  ZPAE $0.00000001201
₿0.00000000000026
0 $9.97
₿0
$0
₿0.
$0
₿0.
$15.6
₿0
$16.22
₿0
$9.97
₿0
Прогноз цены на ZelaaPayAE(zpae)
— PeerEx Network  PERX $0.00000007167
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.55
₿0
$1.43Quint
₿46.99T
$0
₿0
Прогноз цены на PeerEx Network(perx)
— DeFi Bids  BIDS $0.007106
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$68.22
₿0
$0
$0
₿0
Прогноз цены на DeFi Bids(bids)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь