Trang kết quả 240 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 240

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Tiger Scrub Money TIGER	$7.77 ₿0.00012	-0.74	$0 ₿0	$7.9 ₿0.00012	$7.39 ₿0.00011	$565.04 ₿0.01	$281.31K ₿4.49	$0 ₿0
—	WETH yVault YVWETH	$2,337.56 ₿0.032	-1.35	$0 ₿0	$2,457.23 ₿0.	$2,327.77 ₿0.	$10.35 ₿0	$26.69M ₿376.74	$0 ₿0
—	Satoshis Vision SATS	$0.001667 ₿0.000000025	0	$0 ₿0	$0	$0	$1.67 ₿0	$35.02K ₿0.54	$0 ₿0
—	CrocBot CROC	$0.00001804 ₿0.00000000024	0	$18.04K ₿0.24	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$18.04K ₿0.24	$18.04K ₿0.24
—	Sorcery Finance SOR	$0.001843 ₿0.000000029	0	$0 ₿0	$0	$0	$5.23 ₿0	$36.87K ₿0.59	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.09154 ₿0.0000014	-11.16	$0 ₿0	$0.1064 ₿0.	$0.08912 ₿0.	$0 ₿0	$429.3K ₿6.6	$0 ₿0
—	GhostDAG.org GDAG	$0.0000009386 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.28 ₿0	$26.94K ₿0.4	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0	$0	$0	$0	$0
—	EVERMOON SOL EVERMOON	$0.000005159 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$3.72K ₿0.05	$0 ₿0
—	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9748 ₿0.000012	-0.24	$85.17K ₿1.11	$0.9883 ₿0.	$0.9401 ₿0.	$2.13K ₿0	$85.17K ₿1.11	$85.17K ₿1.11
—	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000013	-0.04	$359.03K ₿4.71	$1 ₿0.	$0.9985 ₿0.	$321.96 ₿0	$359.03K ₿4.71	$359.03K ₿4.71
—	Olen Mosk OLEN	$0.00008686 ₿0.00000000097	0	$8.69K ₿0.1	$0 ₿0.	$0 ₿0.	$24.66 ₿0	$8.69K ₿0.1	$8.69K ₿0.1
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	Shards SHARDS	$0	0	$0	$0	$0	$0	$0	$0
—	SwapBased COIN COIN	$0.00003601 ₿0.00000000057	1.02	$0 ₿0	$0.00003625 ₿0.00000000057	$0.00003554 ₿0.00000000056	$10.25 ₿0	$21.61 ₿0	$0 ₿0
—	Daoversal DAOT	$0.001894 ₿0.000000029	0	$0 ₿0	$0	$0	$7.31 ₿0	$189.47K ₿2.99	$0 ₿0
—	Zenbase ZenToken ZENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reform DAO RFRM	$0.001182 ₿0.000000018	0.31	$0 ₿0	$0.001228 ₿0.000000019	$0.001169 ₿0.000000018	$2.8K ₿0.05	$1.18M ₿18.88	$0 ₿0
—	$TON Mixer MIXER	$0.0001635 ₿0.0000000025	0	$0 ₿0	$0	$0	$336.85 ₿0.01	$14.72K ₿0.23	$0 ₿0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped QOM WQOM	$0.000000001327 ₿0.000000000000018	21.62	$244.53K ₿3.45	$0.000000001329 ₿0.	$0.000000001091 ₿0.	$3.03K ₿0	$244.53K ₿3.45	$244.53K ₿3.45
—	CompX xUSD XUSD	$0.03714 ₿0.00000052	0	$21.12K ₿0.3	$0 ₿0.	$0 ₿0.	$150.98 ₿0	$685.14B ₿9.75M	$21.12K ₿0.3
—	Wifmas WIFMAS	$0.00001087 ₿0.00000000015	0	$10.85K ₿0.15	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$10.85K ₿0.15	$10.85K ₿0.15
—	Forex Lens FOREXLENS	$0.000007799 ₿0.00000000011	0	$7.79K ₿0.11	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$7.79K ₿0.11	$7.79K ₿0.11
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	BERATARDIO BERATARDIO	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$35.74 ₿0	$1.93K	$1.93K
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Popu POPU	$0.000002619 ₿0.000000000036	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	BABY PEPE PEPE	$0 ₿0.	0	$1.36K ₿0.01	$0 ₿0.	$0 ₿0.	$12.25 ₿0	$1.36K ₿0.01	$1.36K ₿0.01
—	Vocalad VOCL	$0.00004144 ₿0.00000000043	0	$4.15K ₿0.04	$0 ₿0.	$0 ₿0.	$32.04 ₿0	$4.15K ₿0.04	$4.15K ₿0.04
—	homeless coin HOMELESS	$0.00000194 ₿0.000000000028	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$61.42 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	Hyperwave HYPE HWHYPE	$34.28 ₿0.00053	-3.14	$3.93M ₿60.8	$37.41 ₿0.	$31.85 ₿0.	$3.38K ₿0	$3.93M ₿60.8	$3.93M ₿60.8
—	Rollux Bridged USDC (Rollux) USDC	$0.9997 ₿0.000013	0.02	$2.41M ₿31.43	$0.9997 ₿0.	$0.9995 ₿0.	$13.21 ₿0	$2.41M ₿31.43	$2.41M ₿31.43
—	Arthur Adventure - BSC ARTHUR	$0.00001898 ₿0.00000000018	0	$18.99K ₿0.18	$0 ₿0.	$0 ₿0.	$968.94K ₿0	$18.99K ₿0.18	$18.99K ₿0.18
—	Pilot3 PILT	$0.00002587 ₿0.00000000041	-0.75	$0 ₿0	$0.00002606 ₿0.00000000041	$0.0000251 ₿0.00000000040	$17.91 ₿0	$25.87K ₿0.41	$0 ₿0
—	Pinhead BEPIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dual DUAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MPP32 M32	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AmonD AMON	$0.0006899 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$5.24M ₿105.15	$0 ₿0
—	DAS DAS	$0.1169 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.00000255 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$25.51K ₿0.37	$0 ₿0
—	Quanta QNTU	$0.001895 ₿0.000000030	0	$67.43M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$67.43M ₿1.08K
—	Sophon Capital Token SAIT	$0.06817 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$19.96 ₿0.00031	0	$22.68M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22.68M ₿362.63
—	CatzCoin CATZ	$0.0000006185 ₿0.0000000000098	0	$0 ₿0	$0	$0	$12.69 ₿0	$61.86K ₿0.99	$0 ₿0
—	NiiFi NIIFI	$0.0002911 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.57 ₿0	$258.81K ₿3.87	$0 ₿0
—	GameStation GAMER	$0.00003453 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$3.45K ₿0.05	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	GST GST	$5.21 ₿0.000083	0	$1.44M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.44M ₿23.07
—	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000011	0	$338.04K ₿3.85	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$338.04K ₿3.85	$338.04K ₿3.85
—	Lion Scrub Money LION	$0.01457 ₿0.00000023	0.02	$0 ₿0	$0.01469 ₿0.00000023	$0.01384 ₿0.00000021	$571.48 ₿0.01	$148.63K ₿2.37	$0 ₿0
—	WBTC yVault YVWBTC	$63,986 ₿1.022	-0.54	$0 ₿0	$64,451 ₿1.026	$63,464 ₿1.019	$0 ₿0	$2.96M ₿47.39	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Gorilla Finance GORILLA	$0	0	$0	$0	$0	$0	$0	$0
—	Dao Space DAOP	$0.01147 ₿0.00000018	1.43	$0 ₿0	$0.01149 ₿0.00000018	$0.01131 ₿0.00000018	$690 ₿0.01	$1.15M ₿18.25	$0 ₿0
—	Tourism Industry Metavers TIM	$0.00000775 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.18 ₿0	$193.76K ₿2.89	$0 ₿0
—	LeetSwap (Linea) LEET	$1.04 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.13K ₿0	$0	$0 ₿0
—	Aave v3 STG ASTG	$0.1295 ₿0.0000019	-13.81	$0 ₿0	$0.1502 ₿0.	$0.1232 ₿0.	$0 ₿0	$61.91 ₿0	$0 ₿0
—	TON Raffles RAFF	$0.02966 ₿0.00000047	-5.19	$0 ₿0	$0.03134 ₿0.00000049	$0.02858 ₿0.00000045	$915.21 ₿0.01	$593.3K ₿9.45	$0 ₿0
—	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000013	0.15	$103.33K ₿1.36	$1.03 ₿0.	$0.9786 ₿0.	$1.3K ₿0	$103.33K ₿1.36	$103.33K ₿1.36
—	NodeSynapse NS	$0.00002949 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.87 ₿0	$29.5K ₿16.2	$0 ₿0
—	Cros CROS	$0.0000051 ₿0.000000000071	0	$2.05K ₿0.03	$0 ₿0.	$0 ₿0.	$478.68 ₿0	$5.1K ₿0.07	$2.05K ₿0.03
—	Elektrik ELTK	$0	0	$0	$0	$0	$0	$0	$0
—	Trump Inu TINU	$0.0000005603 ₿0.0000000000062	0	$56.04K ₿0.63	$0 ₿0.	$0 ₿0.	$15.3 ₿0	$56.04K ₿0.63	$56.04K ₿0.63
—	Rastopyry RASTO	$0.00001223 ₿0.00000000019	0.43	$0 ₿0	$0.0000123 ₿0.00000000019	$0.00001216 ₿0.00000000019	$76.83 ₿0	$12.24K ₿0.2	$0 ₿0
—	ChainGPU CGPU	$0.0002199 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$2.2K ₿0.03	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$7.43K	$7.43K
—	rsERG RSERG	$0.364 ₿0.0000047	1.70	$35.58M ₿464.5	$0.3681 ₿0.	$0.3382 ₿0.	$3.22K ₿0	$35.58M ₿464.5	$35.58M ₿464.5
—	Pozi POZI	$0.000006399 ₿0.000000000093	0	$6.39K ₿0.09	$0 ₿0.	$0 ₿0.	$151.32 ₿0	$6.39K ₿0.09	$6.39K ₿0.09
—	TOCO TOCO	$0.00000554 ₿0.000000000070	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	Stargate Bridged WETH (Fuse) WETH	$2,436.46 ₿0.032	-18.47	$163.98K ₿2.2	$2,988.56 ₿0.	$1,523.22 ₿0.	$976.06 ₿0	$163.98K ₿2.2	$163.98K ₿2.2
—	Agently AGI	$0.000002749	0	$1.32K	$0 ₿0.	$0 ₿0.	$24.39 ₿0	$2.75K	$1.32K
—	Sui RWA SUIRWA	$0.00226 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.77 ₿0	$226.03K ₿2.84	$0 ₿0
—	Rodolfoorato RODOLFO	$0.00000929 ₿0.00000000010	0	$9.29K ₿0.11	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$9.29K ₿0.11	$9.29K ₿0.11
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
—	BURN $BURN	$0.000000001573 ₿0.000000000000022	0	$100.44K ₿1.41	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$100.44K ₿1.41	$100.44K ₿1.41
—	Infinity 8	$0.00004893 ₿0.00000000070	0	$4.35K ₿0.06	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$4.35K ₿0.06	$4.35K ₿0.06
—	ZIPPY $ZIPPY	$0.00001908 ₿0.00000000022	0	$13.17K ₿0.15	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$13.17K ₿0.15	$13.17K ₿0.15
—	YieldNest YND	$0.0005663 ₿0.0000000088	0	$0 ₿0	$0	$0	$14.78 ₿0	$566.38K ₿8.82	$0 ₿0
—	FLock OFF SN96	$0.6555 ₿0.0000097	0	$0.39 ₿0	$0 ₿0.	$0 ₿0.	$150.28K ₿0	$0.39 ₿0	$0.39 ₿0
—	SAFU SAFU	$0.000006469 ₿0.000000000068	0	$5.39K ₿0.06	$0 ₿0.	$0 ₿0.	$293.85 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
—	Vizits Coin VIZITS	$0.00002385 ₿0.00000000026	0	$23.09K ₿0.26	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$23.09K ₿0.26	$23.09K ₿0.26
—	XEND IT XEND	$0.00000299 ₿0.000000000038	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
—	Kovu $KOVU	$0.000002319 ₿0.000000000032	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$16.31 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogenarii coin DOGENARII	$0.000003029 ₿0.000000000039	0	$3.03K ₿0.04	$0 ₿0.	$0 ₿0.	$66.02 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
—	Bearn BERA YBERA	$2.94 ₿0.000024	0	$17.55K ₿0.14	$0 ₿0.	$0 ₿0.	$12.48K ₿0	$2.48K ₿0.02	$17.55K ₿0.14
—	KITTEE KTE	$0.00000988 ₿0.00000000010	0	$9.88K ₿0.11	$0 ₿0.	$0 ₿0.	$134.29 ₿0	$9.88K ₿0.11	$9.88K ₿0.11
—	Blaze BLAZE	$0.0007655 ₿0.000000012	-0.27	$0 ₿0	$0.0007782 ₿0.000000012	$0.0007654 ₿0.000000012	$226.52 ₿0	$114.83K ₿1.83	$0 ₿0
—	trust me bro TRUST ME BRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cysFLR CYSFLR	$0.2264 ₿0.0000034	0.29	$91.88K ₿1.41	$0.2305 ₿0.	$0.2145 ₿0.	$3.57K ₿0	$91.88K ₿1.41	$91.88K ₿1.41
—	FairScale FAIR	$0.0002762 ₿0.0000000041	0	$0 ₿0	$0	$0	$499.4 ₿0.01	$552.48K ₿8.23	$0 ₿0
—	Pinhead BEPIN	$0.0001896 ₿0.0000000027	7.64	$53.1K ₿0.78	$0.0002014 ₿0.	$0.0001678 ₿0.	$4.71K ₿0	$189.64K ₿2.79	$53.1K ₿0.78
—	Runelings (Bitcoin) LINGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vellum VELLUM	$0.0000008896	0	$0	$0 ₿0.	$0 ₿0.	$690.48K ₿0	$88.96K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}