$3.43T
시가 총액
$164.56B
총 거래량
BTC 59.77%   •   ETH 8.70%
지배력

결과 페이지 240 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FC Porto  PORTO $1.1
₿0.000046
-6.24 $0
₿0
$1.19
₿0.000047
$1.09
₿0.000043
$2.66M
₿87.82
$44M
₿1.85K
$0
₿0
FC Porto(porto) 가격 예측
— BinanceHODL  BIHODL $0.000000000104
₿0.0000000000000053
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
BinanceHODL(bihodl) 가격 예측
— Capital Aggregator  CAT $0.00007221
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$44.03
₿0
$0
$0
₿0
Capital Aggregator(cat) 가격 예측
— RiseCity  RSC $0.0005856
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiseCity(rsc) 가격 예측
— MetaSwap Network  MGAS $0.006589
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaSwap Network(mgas) 가격 예측
— Solanyx  SYX $0.0003838
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Solanyx(SYX) 가격 예측
— ShibonkBSC  SHIBO $0.000000000189
₿0.0000000000000068
0 $0
₿0
$0
$0
$6.14
₿0
$189.3K
₿6.83
$0
₿0
ShibonkBSC(shibo) 가격 예측
— Fantasy  FTSY $0.001237
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17
₿0
$0
$0
₿0
Fantasy(ftsy) 가격 예측
— GamiFi  GMI $0.00006637
₿0.0000000022
0.16 $0
₿0
$0.00006637
₿0.
$0.00006626
₿0.
$276.9
₿0
$66.37K
₿2.28
$0
₿0
GamiFi(gmi) 가격 예측
— Chainlink (Wormhole)  LINK $4.95
₿0.00029
0.33 $0
₿0
$0
₿0.
$0
₿0.
$71.06
₿0
$0
$0
₿0
Chainlink (Wormhole)(link) 가격 예측
— HodlAssets  HODL $0.002623
₿0.000000060
-6.63 $0
₿0
$0.002959
₿0.000000061
$0.002577
₿0.000000059
$3.26
₿0
$26.23K
₿0.6
$0
₿0
HodlAssets(hodl) 가격 예측
— Big Mouth Monster  BMM $0.00005288
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$29.58
₿0
$0
$0
₿0
Big Mouth Monster(bmm) 가격 예측
— Peace Doge  PEACEDOGE $0.00000003305
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82K
₿0
$0
$0
₿0
Peace Doge(peacedoge) 가격 예측
— Arya Finance  ARYA $0.003304
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$17
₿0
$0
$0
₿0
Arya Finance(arya) 가격 예측
— FreshCut Diamond  FCD $0.02009
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.38K
₿0
$0
$0
₿0
FreshCut Diamond(fcd) 가격 예측
— BUilDER Coin  BLDR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BUilDER Coin(bldr) 가격 예측
— GemPad  GEMS $0.004064
₿0.00000019
-2.40 $0
₿0
$0.02071
₿0.00000020
$0.01951
₿0.00000018
$1.6
₿0.23
$406.46K
₿19.44
$0
₿0
GemPad(gems) 가격 예측
— Jumbo Exchange  JUMBO $0.02002
₿0.0000017
-3.06 $0
₿0
$0.2218
₿0.0000021
$0.1702
₿0.0000016
$6.66
₿0.04
$16.02K
₿1.41
$0
₿0
Jumbo Exchange(jumbo) 가격 예측
— Star Chain  STAR $0.00003426
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$36K
₿0
$342.62K
₿11.65
$0
₿0
Star Chain(star) 가격 예측
— Capricorn  CORN $0.00006671
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.56
₿0
$0
$0
₿0
Capricorn(corn) 가격 예측
— Bitoreum  BTRM $0.0000009999
₿0.00000000038
-2.03 $0
₿0
$0.000001049
₿0.00000000041
$0.0000009936
₿0.00000000036
$5.95
₿0
$325.83
₿0.12
$0
₿0
Bitoreum(btrm) 가격 예측
— hiBAYC  HIBAYC $0.02413
₿0.00000078
-1.33 $0
₿0
$0.08414
₿0.00000081
$0.07767
₿0.00000075
$52.94K
₿0.13
$0
$0
₿0
hiBAYC(hibayc) 가격 예측
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
OKX Staked DOT2(okdot2) 가격 예측
— StakeEasy bJuno  BJUNO $1.14
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$375.91
₿0
$0
$0
₿0
StakeEasy bJuno(bjuno) 가격 예측
— Wrapped Hydra  WHYDRA $2.11
₿0.00011
-1.81 $0
₿0
$2.15
₿0.
$2.07
₿0.
$76.14K
₿0
$0
$0
₿0
Wrapped Hydra(whydra) 가격 예측
— Spitz Chain  SPC $0.000000000025
₿0.00000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Spitz Chain(spc) 가격 예측
— SORA Synthetics  XST $0.0000004835
₿0.0000000000073
0 $0
₿0
$0
$0
$1.55K
₿0.02
$0
$0
₿0
SORA Synthetics(xst) 가격 예측
— xcKSM  XCKSM $21.31
₿0.00057
7.58 $0
₿0
$24.26
₿0.00061
$19.7
₿0.00057
$8.51K
₿0.31
$535.16K
$0
₿0
xcKSM(xcksm) 가격 예측
— hiMOONBIRDS  HIMOONBIRDS $0.0007864
₿0.000000034
11.83 $0
₿0
$0.003773
₿0.000000036
$0.003087
₿0.000000029
$13.24K
₿1.65
$3.93K
₿0.17
$0
₿0
hiMOONBIRDS(himoonbirds) 가격 예측
— Paradigm Zero  PZ $0.0002415
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$24.16
₿0
$24.16K
₿0.82
$0
₿0
Paradigm Zero(pz) 가격 예측
— Daylight Protocol  DAYL $0
0 $0
$0
$0
$0
$0
$0
Daylight Protocol(dayl) 가격 예측
— Rainbow Bridged USDC (Near)  USDC.E $1.01
₿0.000014
-0.93 $0
₿0
$1.03
₿0.000014
$0.9656
₿0.000014
$12.94K
₿11.15
$0
$0
₿0
Rainbow Bridged USDC (Near)(usdc.e) 가격 예측
— DED  DED $0.0000001004
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$37.2
₿0
$66.97K
₿2.52
$0
₿0
DED(ded) 가격 예측
— PEPE FLOKI  PEPEF $0.00001474
₿0.00000000055
0 $0
₿0
$0
$0
$57.45K
₿2.15
$1.47M
₿55.16
$0
₿0
PEPE FLOKI(pepef) 가격 예측
— PepeCoin (BSC)  PEPE $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
₿0
PepeCoin (BSC)(pepe) 가격 예측
— Rafkróna  ISKT $0.007261
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$368.29
₿0
$726.19K
₿25.3
$0
₿0
Rafkróna(iskt) 가격 예측
— Mantle Doge  MANDOGE $0.000003069
₿0.000000000069
0 $0
₿0
$0
$0
$47.16
₿0
$1.02K
₿0.02
$0
₿0
Mantle Doge(mandoge) 가격 예측
— FRESH Bot  FRESH $0.0001444
₿0.0000000041
0 $0
₿0
$0
$0
$29.85
₿0
$0
$0
₿0
FRESH Bot(fresh) 가격 예측
— NIX  NIX $0.002611
₿0.000000054
-4.62 $0
₿0
$0.002829
₿0.000000057
$0.002577
₿0.000000054
$1.4K
₿0.07
$522.22K
$0
₿0
NIX(nix) 가격 예측
— SORA Synthetic XAG  XSTXAG $0
0 $0
$0
$0
$0
$0
$0
SORA Synthetic XAG(xstxag) 가격 예측
— Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
$0
$0
$0
$0
Bridged Dai (Lightlink)(dai.e) 가격 예측
— BlockChainCoinX  XCCX $0.0149
₿0.00000016
-2.42 $0
₿0
$0.01548
₿0.00000016
$0.01482
₿0.00000015
$64.24
₿0
$224.61K
₿2.49
$0
₿0
BlockChainCoinX(xccx) 가격 예측
— Astro  ASTRO $0.02596
₿0.00000092
4.35 $0
₿0
$0.09607
₿0.00000093
$0.0903
₿0.00000087
$4.09K
₿0.53
$259.62K
₿9.03
$0
₿0
Astro(astro) 가격 예측
— Food  FOOD $0.001129
₿0.000000025
-3.57 $0
₿0
$0.002859
₿0.000000027
$0.002606
₿0.000000025
$3.13K
₿0.06
$22.59K
₿0.52
$0
₿0
Food(food) 가격 예측
— Grok X  GROK X $0.0009206
₿0.000000015
3.12 $0
₿0
$0.001619
₿0.000000015
$0.001568
₿0.000000015
$281.35
₿0
$920.66K
₿15.69
$0
₿0
Grok X(grok x) 가격 예측
— 1000SHIB  1000SHIB $0
0 $0
$0
$0
$0
$0
$0
1000SHIB(1000shib) 가격 예측
— its as shrimple as that  SHRIMPLE $0.0001171
₿0.000000015
-0.33 $0
₿0
$0.000119
₿0.000000017
$0.000114
₿0.000000015
$165.61
₿0.05
$11.71K
$0
₿0
its as shrimple as that(shrimple) 가격 예측
— DECENTRACARD  DCARD $0.0003902
₿0.00000035
-10.95 $0
₿0
$0.04404
₿0.00000042
$0.03656
₿0.00000035
$10.91
₿2.19
$39.02K
₿35.83
$0
₿0
DECENTRACARD(dcard) 가격 예측
— Joker  JOKER $0
₿0.0000000000000000040
-16.17 $0
₿0
$0.000000000001
₿0.0000000000000000050
$0
₿0.0000000000000000040
$3.19
₿0.1
$38.52K
$0
₿0
Joker(joker) 가격 예측
— Sora AI  SORA $0.0005609
₿0.000000063
-7.39 $0
₿0
$0.0006056
₿0.000000070
$0.0005441
₿0.000000062
$2.14M
₿57.16
$560.91K
₿62.74
$0
₿0
Sora AI(sora) 가격 예측
— Duel Royale  ROYALE $0.01374
₿0.00000031
0.18 $0
₿0
$0.03313
₿0.00000032
$0.03292
₿0.00000031
$2.62
₿0
$13.74K
₿0.32
$0
₿0
Duel Royale(royale) 가격 예측
— 21.co Wrapped AVAX  21AVAX $0
0 $0
$0
$0
$0
$0
$0
21.co Wrapped AVAX(21avax) 가격 예측
— Shark Protocol  SHARK $0.002417
₿0.00000022
0.79 $0
₿0
$0.02328
₿0.00000022
$0.02296
₿0.00000022
$28.11
₿0.01
$241.72K
₿22.51
$0
₿0
Shark Protocol(shark) 가격 예측
— R4RE  R4RE $0.001647
₿0.0000011
0.97 $0
₿0
$0.1259
₿0.0000012
$0.1083
₿0.0000010
$201.55
₿0.61
$164.76K
₿119.7
$0
₿0
R4RE(r4re) 가격 예측
— KATT DADDY  KATT $0.00002693
0 $0
$0
$0
$2.49
$26.95K
$0
KATT DADDY(katt) 가격 예측
— GenBox  GENAI $0.0001491
0 $0
$0
$0
$50.87
$149.13K
$0
GenBox(genai) 가격 예측
— AbstraDEX  ABS $0.0009587
0 $0
$0
$0
$16.64K
$67.11K
$0
AbstraDEX(abs) 가격 예측
— @BTC25  @BTC25 $0.000000000547
-14.42 $0
$0.000000000648
$0.000000000536
$251.95
$230.23K
$0
@BTC25(@btc25) 가격 예측
— Philippine Peso Coin  PHPC $0.01831
-0.04 $0
$0.01897
$0.01794
$5.95K
$1.45M
$0
Philippine Peso Coin(phpc) 가격 예측
— Dexter Moon Bot  DMB $0.00002112
0 $0
$0
$0
$2.33
$17.37K
$0
Dexter Moon Bot(dmb) 가격 예측
— BYIN  BYIN $0.000000054
-0.30 $0
$0.00000005976
$0.0000000513
$25.2K
$54.03K
$0
BYIN(byin) 가격 예측
— DEWY  DEWY $0.00003409
0 $0
$0
$0
$5.76
$33.75K
$0
DEWY(dewy) 가격 예측
— Bridged Wrapped Ether (Morph L2)  WETH $2,453.16
-5.01 $0
$2,582.67
$2,429.41
$179.76K
$3.05M
$0
Bridged Wrapped Ether (Morph L2)(weth) 가격 예측
— Berachain Governance Token  BGT $0
0 $0
$0
$0
$0
$0
$0
Berachain Governance Token(bgt) 가격 예측
— Wrapped MultiversX (Universal)  UEGLD $0
0 $0
$0
$0
$0
$0
$0
Wrapped MultiversX (Universal)(uegld) 가격 예측
— Sei Bridged WETH (Sei)  WETH $2,477.03
-4.27 $0
$2,592.77
$2,416.83
$3.03M
$14.26M
$0
Sei Bridged WETH (Sei)(weth) 가격 예측
— Atunala Token  ATNL $0.01122
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Atunala Token(atnl) 가격 예측
— Bitcoin Incognito  XBI $0.01444
₿0.00000014
0 $241.84K
₿2.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$241.84K
₿2.34
Bitcoin Incognito(xbi) 가격 예측
— Bolenum  BLN $0.00001032
₿0.00000000010
0 $9.53
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.53
₿0
Bolenum(bln) 가격 예측
— Cifculation  CLC $0.005882
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cifculation(clc) 가격 예측
— Digital Asset Guarantee Token  DAGT $0.2497
₿0.0000024
0 $5.77M
₿55.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.77M
₿55.94
Digital Asset Guarantee Token(dagt) 가격 예측
— ENCCoin  ENC $0.003096
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ENCCoin(enc) 가격 예측
— FCoin Token  FT $1.06
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FCoin Token(ft) 가격 예측
— Gimli  GIM $0.002848
₿0.000000027
0 $246.63K
₿2.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$246.63K
₿2.39
Gimli(gim) 가격 예측
— IPTChain  IPT $0.01032
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IPTChain(ipt) 가격 예측
— Levolution  LEVL $0.004473
₿0.000000093
0 $0
₿0
$0
$0
$0
₿0
$1.39M
₿29.01
$0
₿0
Levolution(levl) 가격 예측
— Mediex  MDX $0.001785
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mediex(mdx) 가격 예측
— NashCash  NACA $0.004128
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NashCash(naca) 가격 예측
— Open Trading Network  OTN $0.1393
₿0.0000013
0 $257.48K
₿2.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$257.48K
₿2.49
Open Trading Network(otn) 가격 예측
— Polkadot [IOU]  DOT $1,706.15
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkadot [IOU](dot) 가격 예측
— Renrenbit  RRB $0.0000000005
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Renrenbit(rrb) 가격 예측
— SHRINK  SHRINK $0.01736
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SHRINK(shrink) 가격 예측
— WishChain  WISH $0.0002448
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WishChain(wish) 가격 예측
— United Korea Coin  UKC $0.0001032
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Korea Coin(ukc) 가격 예측
— Mnoer  MNR $6.26
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mnoer(mnr) 가격 예측
— Health Care Select Sector SPDR Fund  XLV.CX $1,120.68
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Health Care Select Sector SPDR Fund(xlv.cx) 가격 예측
— PeerEx Network  PERX $0.00000007167
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.55
₿0
$1.43Quint
₿46.99T
$0
₿0
PeerEx Network(perx) 가격 예측
— DeFi Bids  BIDS $0.007106
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$68.22
₿0
$0
$0
₿0
DeFi Bids(bids) 가격 예측
— Nice  NICE $295.15
₿0.0028
0 $81.72K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.72K
₿0.79
Nice(nice) 가격 예측
— Try.Finance  TRY $0.5688
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$179.52
₿0
$0
$0
₿0
Try.Finance(try) 가격 예측
— FlashX Ultra  FSXU $0.0002021
₿0.000000012
0 $31.89K
₿1.92
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$31.89K
₿1.92
FlashX Ultra(fsxu) 가격 예측
— Beyzat  BYZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Beyzat(byz) 가격 예측
— DCTDAO  DCTD $0.03966
₿0.00000038
0 $50.23K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.23K
₿0.49
DCTDAO(dctd) 가격 예측
— NIFDO Protocol  NFD $0.01216
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NIFDO Protocol(nfd) 가격 예측
— Polywhale  KRILL $0.0007513
₿0.000000013
-0.66 $0
₿0
$0.0007567
₿0.000000013
$0.0007512
₿0.000000013
$4.3
₿0
$95.67
₿0
$0
₿0
Polywhale(krill) 가격 예측
— Kabosu  KABOSU $0.000000003402
₿0.000000000000052
-2.31 $0
₿0
$0.000000003633
₿0.000000000000054
$0.00000000336
₿0.000000000000049
$536.8
₿0.01
$3.4M
₿52.99
$0
₿0
Kabosu(kabosu) 가격 예측
— Feast Finance  FEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Feast Finance(feast) 가격 예측
— rUSD  RUSD $0.05723
₿0.0000017
0.51 $0
₿0
$0.1816
₿0.0000017
$0.1795
₿0.0000017
$0.78
₿0
$155.59K
₿4.77
$0
₿0
rUSD(rusd) 가격 예측
— Sheltie Inu  SHINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sheltie Inu(shinu) 가격 예측
— RealT Token - 9165 Kensington Ave, Detroit, MI 48224  REALTOKEN-S-9165-KENSINGTON-AVE-DETROIT-MI $62.54
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
RealT Token - 9165 Kensington Ave, Detroit, MI 48224(realtoken-s-9165-kensington-ave-detroit-mi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.