결과 페이지 232 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000003759
₿0.000000000042
|
0 |
$3.76K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$24.03
₿0
|
$3.76K
₿0.04
|
$3.76K
₿0.04
|
|
|
| — |
|
$0.00005283
₿0.00000000072
|
0 |
$48.78K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$106.86
₿0
|
$48.94K
₿0.67
|
$48.78K
₿0.63
|
|
|
| — |
|
$0.00000748
₿0.000000000081
|
0 |
$7.47K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.74
₿0
|
$7.47K
₿0.08
|
$7.47K
₿0.08
|
|
|
| — |
|
$0.9883
₿0.000011
|
0 |
$99.4K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$109.34
₿0
|
$130.84K
₿1.49
|
$99.4K
₿1.13
|
|
|
| — |
|
$0.8163
₿0.0000073
|
0 |
$43.38K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$29.44
₿0
|
$31.91K
₿0.29
|
$43.38K
₿0.39
|
|
|
| — |
|
$0.0002092
₿0.0000000018
|
0 |
$62.78K
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$236.92
₿0
|
$62.78K
₿0.56
|
$62.78K
₿0.56
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2265
₿0.0000035
|
17,277.22 |
$22.01M
₿368.83
|
$0.2521
₿0.
|
$0.001278
₿0.
|
|
$932.93K
₿0
|
$22.01M
₿368.83
|
$22.01M
₿368.83
|
|
|
| — |
|
$0.00000112
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.76K
₿0
|
$1.12K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.006315
₿0.000000099
|
0 |
$124.51K
₿1.96
|
$0
₿0.
|
$0
₿0.
|
|
$51.47K
₿0
|
$128.57K
₿2.03
|
$124.51K
₿1.96
|
|
|
| — |
|
$0.000002219
₿0.000000000032
|
0 |
$2.09K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.84
₿0
|
$2.09K
₿0.03
|
$2.09K
₿0.03
|
|
|
| — |
|
$0.00001155
₿0.00000000015
|
0 |
$11.56K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$3.24
₿0
|
$11.56K
₿0.16
|
$11.56K
₿0.16
|
|
|
| — |
|
$0.00004445
₿0.00000000058
|
0 |
$44.45K
₿0.59
|
$0
₿0.
|
$0
₿0.
|
|
$44.45
₿0
|
$44.45K
₿0.59
|
$44.45K
₿0.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000545
₿0.000000000065
|
0 |
$5.45K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$5.45K
₿0.07
|
$5.45K
₿0.07
|
|
|
| — |
|
$0.00000224
₿0.000000000026
|
0 |
$2.24K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$2.24K
₿0.03
|
$2.24K
₿0.02
|
|
|
| — |
|
$0.00000973
₿0.00000000012
|
0 |
$9.32K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.37
₿0
|
$9.32K
₿0.12
|
$9.32K
₿0.12
|
|
|
| — |
|
$82.57
₿0.0012
|
0 |
$353.57K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$44.94
₿0
|
$353.57K
₿0.34
|
$353.57K
₿0.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002464
₿0.00000000033
|
0 |
$24.64K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$392.97K
₿0
|
$24.64K
₿0.33
|
$24.64K
₿0.33
|
|
|
| — |
|
$0.2772
₿0.0000043
|
0.14 |
$0
₿0
|
$0.2779
₿0.
|
$0.275
₿0.
|
|
$18.83K
₿0
|
$223.58M
₿3.48K
|
$0
₿0
|
|
|
| — |
|
$0.00000375
₿0.000000000039
|
0 |
$3.74K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$11.75
₿0
|
$3.74K
₿0.04
|
$3.74K
₿0.04
|
|
|
| — |
|
$15.97
₿0.00024
|
0.01* |
$86.36M
₿1.32K
|
$15.97
₿0.
|
$15.96
₿0.
|
|
$2.01M
₿0
|
$86.36M
₿1.32K
|
$86.36M
₿1.32K
|
|
|
| — |
|
$0.00003216
|
0 |
$16.09K
|
$0
₿0.
|
$0
₿0.
|
|
$5.78
₿0
|
$32.17K
|
$16.09K
|
|
|
| — |
|
$13.16
|
0 |
$274.89
|
$0
₿0.
|
$0
₿0.
|
|
$39.39
₿0
|
$274.89
|
$274.89
|
|
|
| — |
|
$9.17
|
-1.77 |
$0
|
$9.44
|
$8.92
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$74.67
|
0 |
$0
|
$0
|
$0
|
|
$99.85
|
$0
|
$0
|
|
|
| — |
|
$0.001719
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01009
₿0.00000016
|
0 |
$51.49K
₿0.86
|
$0.01009
₿0.
|
$0.01009
₿0.
|
|
$1.49
₿0
|
$217.5K
₿3.62
|
$51.49K
₿0.86
|
|
|
| — |
|
$0.008846
₿0.00000013
|
-85.00 |
$0
₿0
|
$0.05897
₿0.
|
$0.008846
₿0.
|
|
$1.06K
₿0
|
$64.04M
₿974.09
|
$0
₿0
|
|
|
| — |
|
$0.0004632
₿0.0000000052
|
0 |
$231.65K
₿2.63
|
$0
₿0.
|
$0
₿0.
|
|
$192.94
₿0
|
$231.65K
₿2.63
|
$231.65K
₿2.63
|
|
|
| — |
|
$0.01295
₿0.00000016
|
0 |
$406.39K
₿5.23
|
$0
₿0.
|
$0
₿0.
|
|
$1.66K
₿0
|
$647.68K
₿8.34
|
$406.39K
₿5.23
|
|
|
| — |
|
$0.0000008129
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.19K
₿0
|
$43.69
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000252
₿0.000000000027
|
-0.66 |
$0
₿0
|
$0.0000026
₿0.
|
$0.00000251
₿0.
|
|
$4.34
₿0
|
$25.2K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.000000000741
₿0.0000000000000095
|
0 |
$740.8K
₿9.6
|
$0
₿0.
|
$0
₿0.
|
|
$5.05
₿0
|
$740.8K
₿9.6
|
$740.8K
₿9.6
|
|
|
| — |
|
$2.52
₿0.000037
|
0 |
$42.04K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$15.36
₿0
|
$48.34K
₿0.73
|
$42.04K
₿0.63
|
|
|
| — |
|
$0.00003892
₿0.00000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.75
₿0
|
$194.6K
₿1.31K
|
$0
₿0
|
|
|
| — |
|
$0.00000000021
₿0.0000000000000029
|
0 |
$21.04K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$21.04K
₿0.3
|
$21.04K
₿0.3
|
|
|
| — |
|
$0.0002313
₿0.0000000034
|
0 |
$342.79K
₿5.04
|
$0
₿0.
|
$0
₿0.
|
|
$28.66
₿0
|
$925.25K
₿13.61
|
$342.79K
₿5.04
|
|
|
| — |
|
$0.9723
₿0.000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.08942
₿0.00000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.08
₿0
|
$2.19M
₿19.88
|
$0
₿0
|
|
|
| — |
|
$0.00001202
₿0.00000000017
|
0 |
$1.4K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$21.89
₿0
|
$1.83K
₿0.03
|
$1.4K
₿0.02
|
|
|
| — |
|
$0.00005577
₿0.00000000060
|
0 |
$47.28K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$34.45
₿0
|
$55.77K
₿0.61
|
$47.28K
₿0.51
|
|
|
| — |
|
$0.1598
₿0.0000023
|
0 |
$69.35M
₿1.04K
|
$0
₿0.
|
$0
₿0.
|
|
$64.82K
₿0
|
$139.17M
₿2.09K
|
$69.35M
₿1.04K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000501
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.81
₿0
|
$15.03K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$171.68
₿0.0022
|
-2.80 |
$0
₿0
|
$178.14
₿0.
|
$164.47
₿0.
|
|
$70.31K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006712
₿0.00000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$6.71K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004009
₿0.000000000051
|
0 |
$4K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$4K
₿0.05
|
$4K
₿0.05
|
|
|
| — |
|
$0.000000000006
₿0.000000000000000091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.89
₿0
|
$5.95K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0005928
₿0.0000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$51.82
₿0
|
$35.72K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$0.00000246
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$289.73
₿0
|
$10.36K
₿7.61
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000203
|
0 |
$15.01K
|
$0
₿0.
|
$0
₿0.
|
|
$32.19K
₿0
|
$20.3K
|
$15.01K
|
|
|
| — |
|
$0.000007449
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.89
₿0
|
$7.45K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$370.56
₿0.0061
|
0 |
$0
₿0
|
$370.56
₿0.
|
$370.56
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000007619
₿0.00000000010
|
0 |
$7.62K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$51.37
₿0
|
$7.62K
₿0.11
|
$7.62K
₿0.11
|
|
|
| — |
|
$0.00002294
₿0.00000000031
|
0 |
$22.94K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$100.08
₿0
|
$22.94K
₿0.31
|
$22.94K
₿0.31
|
|
|
| — |
|
$0.000004159
₿0.000000000061
|
0 |
$4.14K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$4.14K
₿0.06
|
$4.14K
₿0.06
|
|
|
| — |
|
$0.00001357
₿0.00000000016
|
0 |
$13.54K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$128.29
₿0
|
$13.54K
₿0.17
|
$13.54K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000008015
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$80.15K
₿1.12
|
$0
₿0
|
|
|
| — |
|
$0.0000003582
₿0.0000000000035
|
0 |
$35.83K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$35.83K
₿0.36
|
$35.83K
₿0.36
|
|
|
| — |
|
$0.00000006597
₿0.00000000000091
|
0 |
$5.81K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$54.22K
₿0
|
$5.81K
₿0.08
|
$5.81K
₿0.08
|
|
|
| — |
|
$0.000002719
₿0.000000000031
|
0 |
$876.62
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$130.21
₿0
|
$2.72K
₿0.03
|
$876.62
₿0.01
|
|
|
| — |
|
$0.000005259
₿0.000000000058
|
0 |
$5.26K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$17.51
₿0
|
$5.26K
₿0.06
|
$5.26K
₿0.06
|
|
|
| — |
|
$0.00000296
₿0.000000000038
|
0 |
$2.95K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.66
₿0
|
$2.95K
₿0.04
|
$2.95K
₿0.04
|
|
|
| — |
|
$0.00000598
₿0.000000000095
|
0 |
$4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$4K
₿0.06
|
$4K
₿0.06
|
|
|
| — |
|
$0.000004879
₿0.000000000053
|
0 |
$4.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.42
₿0
|
$4.85K
₿0.05
|
$4.85K
₿0.05
|
|
|
| — |
|
$0.9962
₿0.000011
|
0 |
$188.23K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$80.4
₿0
|
$155.77K
₿1.78
|
$188.23K
₿2.15
|
|
|
| — |
|
$0.0001606
₿0.0000000047
|
0 |
$160.59K
₿4.77
|
$0
₿0.
|
$0
₿0.
|
|
$192.25
₿0
|
$160.59K
₿4.77
|
$160.59K
₿4.77
|
|
|
| — |
|
$0.007541
₿0.00000012
|
0 |
$7.54M
₿120.27
|
$0
₿0.
|
$0
₿0.
|
|
$141.25
₿0
|
$7.54M
₿120.27
|
$7.54M
₿120.27
|
|
|
| — |
|
$0.00005289
₿0.00000000082
|
0 |
$52.9K
₿0.82
|
$0
₿0.
|
$0
₿0.
|
|
$10.46
₿0
|
$52.9K
₿0.82
|
$52.9K
₿0.82
|
|
|
| — |
|
$0.00001008
₿0.00000000014
|
0 |
$10.06K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$41.08
₿0
|
$10.06K
₿0.15
|
$10.06K
₿0.15
|
|
|
| — |
|
$0.0002064
₿0.0000000031
|
0 |
$20.64K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.55K
₿0
|
$20.64K
₿0.31
|
$20.64K
₿0.31
|
|
|
| — |
|
$0.0001509
₿0.0000000019
|
0 |
$1.12K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$15.1
₿0
|
$1.12K
₿0.01
|
$1.12K
₿0.01
|
|
|
| — |
|
$0.000004179
₿0.000000000041
|
0 |
$4.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$9.15
₿0
|
$4.17K
₿0.04
|
$4.17K
₿0.04
|
|
|
| — |
|
$0.00000519
₿0.000000000063
|
0 |
$5.19K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.7
₿0
|
$5.19K
₿0.06
|
$5.19K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002309
₿0.000000000027
|
0 |
$2.31K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.7
₿0
|
$2.31K
₿0.03
|
$2.31K
₿0.03
|
|
|
| — |
|
$0.00000546
₿0.000000000069
|
0 |
$5.46K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$7.48
₿0
|
$5.46K
₿0.07
|
$5.46K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000466
₿0.000000000079
|
0 |
$4.66K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.66K
₿0.08
|
$4.66K
₿0.08
|
|
|
| — |
|
$0.0004998
₿0.00000011
|
0 |
$499.9K
₿11.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.13K
₿0
|
$499.9K
₿113.64
|
$499.9K
₿11.37
|
|
|
| — |
|
$0.000003689
₿0.000000000040
|
0 |
$3.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.1
₿0
|
$3.69K
₿0.04
|
$3.69K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005419
₿0.000000000057
|
0 |
$5.42K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$5.42K
₿0.06
|
$5.42K
₿0.06
|
|
|
| — |
|
$0.000002719
|
0 |
$2.72K
|
$0
₿0.
|
$0
₿0.
|
|
$33.26
₿0
|
$2.72K
|
$2.72K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.08
|
-1.72 |
$0
|
$2.13
|
$2.07
|
|
$65.43K
|
$4.17M
|
$0
|
|
|
| — |
|
$8.5
|
-6.03 |
$0
|
$9.36
|
$9.03
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.00002814
|
-5.96 |
$0
|
$0.00003055
|
$0.00002814
|
|
$423.89
|
$28.15K
|
$0
|
|
|
| — |
|
$0.1238
₿0.0000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$196.35
₿0
|
$1.24M
₿20.15
|
$0
₿0
|
|
|
| — |
|
$0.000004199
₿0.000000000059
|
0 |
$652.38
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
₿0.02
|
$652.38
₿0.01
|
|
|
| — |
|
$0.4289
₿0.0000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02049
₿0.00000027
|
0 |
$938.93K
₿23.68
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$938.93K
₿23.68
|
$938.93K
₿23.68
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


