Страница результатов 232 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Innovia AI INVAAI	$0.0003481 ₿0.0000000054	0	$0 ₿0	$0	$0	$251.23 ₿0	$34.82K ₿0.54	$0 ₿0
—	ChainLabel LABEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped cETH CETH	$1,871.37 ₿0.024	-2.56	$122.92K ₿1.61	$2,001.15 ₿0.	$1,871.37 ₿0.	$108.77 ₿0	$122.92K ₿1.61	$122.92K ₿1.61
—	KOLANA KOLANA	$0.000009089	0	$6.82K	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$6.82K	$6.82K
—	Pumpcat PUMPCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Diamond Hands DHANDS	$0.0000066 ₿0.000000000095	0	$6.59K ₿0.1	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.59K ₿0.1	$6.59K ₿0.1
—	AIWarper Token WARPER	$0.0000095 ₿0.00000000014	0	$8.45K ₿0.13	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$8.45K ₿0.13	$8.45K ₿0.13
—	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
—	Dinari CAT CAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	5th Scape $5SCAPE	$0.00004861 ₿0.00000000078	47.84	$0 ₿0	$0.00004861 ₿0.00000000052	$0.00003193 ₿0.00000000050	$1.13K ₿0.02	$253.17K ₿4.06	$0 ₿0
—	Ketamine Cat KET	$0.00000633	0	$6.22K	$0 ₿0.	$0 ₿0.	$85.66 ₿0	$6.22K	$6.22K
—	Meerkat MERK	$0	0	$0	$0	$0	$0	$0	$0
—	Unit Ethereum UETH	$2,273.55 ₿0.029	-3.21	$1.98M ₿17.35	$2,348.98 ₿0.	$2,115.5 ₿0.	$45.4M ₿0	$366.04B ₿3.2M	$1.98M ₿17.35
—	Limitless NZT48	$0.000008849	0	$8.47K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$8.74K	$8.47K
—	ONYX ONYX	$2.14 ₿0.000034	-15.92	$0 ₿0	$2.58 ₿0.000041	$2.1 ₿0.000033	$245.66 ₿0	$2.14M ₿34.56	$0 ₿0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0	$0	$0	$0	$0
—	Vector AI VECTOR	$0.000002259 ₿0.000000000033	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$5.67 ₿0	$2.26K ₿0.03	$2.04K ₿0.03
—	AIFlow Token AFT	$0.00001428 ₿0.00000000022	-7.82	$0 ₿0	$0.00001592 ₿0.00000000024	$0.00001275 ₿0.00000000020	$154.65 ₿0	$14.28K ₿0.23	$0 ₿0
—	FarmAI FARMAI	$0.00181 ₿0.000000016	0	$40.71K ₿0.37	$0 ₿0.	$0 ₿0.	$591.18 ₿0	$213.7K ₿1.92	$40.71K ₿0.37
—	CatInBox CATINBOX	$0.0000026 ₿0.000000000037	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
—	Skully SKULLY	$0.00002619 ₿0.00000000036	0	$20.39K ₿0.29	$0 ₿0.	$0 ₿0.	$79.97 ₿0	$25.63K ₿0.36	$20.39K ₿0.29
—	KENESIS KEN	$0.00009702 ₿0.0000000015	-12.78	$0 ₿0	$0.0001112 ₿0.0000000017	$0.00009621 ₿0.0000000015	$82.06 ₿0	$77.59K ₿1.24	$0 ₿0
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	YETI YETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.png .PNG	$0.001395	0	$0	$0 ₿0.	$0 ₿0.	$8.81M ₿0	$1.4M	$0
—	BORT BORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUO Network DUO	$0.0002012 ₿0.000000010	0	$7.35K ₿0.4	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.35K ₿0.4
—	Talium TLM	$0.001874 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leverj Gluon L2	$0.0007637 ₿0.000000010	0	$167.67K ₿2.3	$0 ₿0.	$0 ₿0.	$713.98 ₿0	$167.67K ₿2.3	$167.67K ₿2.3
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.000000000724 ₿0.000000000000011	0.13	$0 ₿0	$0.000000000727 ₿0.000000000000011	$0.000000000714 ₿0.000000000000011	$45.33K ₿0.72	$724.05K ₿11.51	$0 ₿0
—	GICTrade GICT	$0.5565 ₿0.0000084	0	$0 ₿0	$0	$0	$3.92 ₿0	$55.66M ₿847.46	$0 ₿0
—	QoWatt QWT	$0.0001933 ₿0.0000000030	-2.62	$0 ₿0	$0.0002 ₿0.0000000031	$0.0001905 ₿0.0000000030	$51.2 ₿0	$85.54K ₿1.37	$0 ₿0
—	Volta VOLTA	$1.73 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Bitcoin (Sollet) SOBTC	$311.48 ₿0.0040	-2.47	$5.03M ₿64.93	$324.82 ₿0.	$305.37 ₿0.	$138.83 ₿0	$5.03M ₿64.93	$5.03M ₿64.93
—	Hakuna Matata Finance HKN	$0.2869 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$0	$0 ₿0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	Bemchain BCN	$0.00131 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.21 ₿0	$655.15K ₿10.03	$0 ₿0
—	Ambra AMBR	$0.02426 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.71 ₿0	$242.68M ₿3.45K	$0 ₿0
—	TERATTO TRCON	$0.04616 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$230.83M ₿3.22K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MKR AMKR	$1,375.17 ₿0.021	-2.71	$0 ₿0	$1,433.07 ₿0.	$1,269.76 ₿0.	$0 ₿0	$407.25K ₿6.26	$0 ₿0
—	MarketRaker AI RAKER	$0.001362 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$119.72 ₿0	$14.46K ₿0.19	$0 ₿0
—	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000013	-0.01*	$80.27K ₿1.05	$1 ₿0.	$0.9917 ₿0.	$1.98K ₿0	$80.27K ₿1.05	$80.27K ₿1.05
—	Tonstakers TSTON	$1.75 ₿0.000028	-8.19	$0 ₿0	$1.96 ₿0.000031	$1.7 ₿0.000027	$240.73K ₿4.36	$156.21M ₿2.52K	$0 ₿0
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	The Void VOID	$0.0002567 ₿0.0000000026	0	$15.58K ₿0.16	$0 ₿0.	$0 ₿0.	$9.71 ₿0	$25.67K ₿0.27	$15.58K ₿0.16
—	Eigenpie ETHx METHX	$0	0	$0	$0	$0	$0	$0	$0
—	Ruburt F Kenidy Jr KENIDY	$0.0000046 ₿0.000000000062	0	$3.17K ₿0.04	$0 ₿0.	$0 ₿0.	$34.11 ₿0	$3.17K ₿0.04	$3.17K ₿0.04
—	VOPO VOPO	$0.000000000733 ₿0.000000000000011	-2.00	$0 ₿0	$0.000000000749 ₿0.000000000000011	$0.000000000722 ₿0.000000000000011	$2.31 ₿0	$15.39K ₿0.25	$0 ₿0
—	Scribes SCRIBES	$0	0	$0	$0	$0	$0	$0	$0
—	Honey Badger HOBA	$0.02115 ₿0.00000033	-4.69	$0 ₿0	$0.02228 ₿0.00000034	$0.02084 ₿0.00000033	$136.58 ₿0	$210.6K ₿3.38	$0 ₿0
—	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,265.23 ₿0.029	-3.75	$449.53M ₿5.92K	$2,353.46 ₿0.	$2,118.38 ₿0.	$587.14M ₿0	$449.53M ₿5.89K	$449.53M ₿5.92K
—	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.59K	$1.59K
—	Infinitar Governance Token IGT	$0.00002 ₿0.00000000026	0	$9.37K ₿0.12	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$20K ₿0.26	$9.37K ₿0.12
—	Pumpcat PUMPCAT	$0.00000823 ₿0.00000000011	0	$8.16K ₿0.12	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$8.16K ₿0.12	$8.16K ₿0.12
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	flocoin FLOCO	$0.05942 ₿0.00000082	0	$51.9K ₿0.72	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$891.44K ₿12.36	$51.9K ₿0.72
—	Dinari HOOD HOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	OpenUSDT OUSDT	$0.9972 ₿0.000013	-0.24	$1.14M ₿14.88	$1 ₿0.	$0.9971 ₿0.	$1.48M ₿0	$1.14M ₿14.88	$1.14M ₿14.88
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0	$0	$0	$0	$0
—	3000 3000	$0.0000005725 ₿0.0000000000063	0	$5.73K ₿0.06	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$5.73K ₿0.06	$5.73K ₿0.06
—	cSigma Finance SIGMA	$0.00996 ₿0.00000015	-0.01*	$0 ₿0	$0.009962 ₿0.00000016	$0.009959 ₿0.00000015	$1.2 ₿0	$9.96M ₿159.62	$0 ₿0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Based Zlurpee ZLURPEE	$0.00000001213 ₿0.00000000000014	0	$5.11K ₿0.06	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$5.11K ₿0.06	$5.11K ₿0.06
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	Little Pepe LILPEPE	$0.0001261 ₿0.0000000013	0	$126.19K ₿1.39	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$126.19K ₿1.39	$126.19K ₿1.39
—	.png .PNG	$0.001395	0	$0	$0 ₿0.	$0 ₿0.	$8.81M ₿0	$1.4M	$0
—	Strategic Oil Supply SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upscreener UPS	$0.1382	0	$0	$0 ₿0.	$0 ₿0.	$177.67K ₿0	$1.38M	$0
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Node NODE	$0.07746 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.08496 ₿0.0000013	0	$1.19M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.19M ₿18.98
—	Air France-Klm AF.CX	$34.09 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dark Matter DMT	$1.85 ₿0.000027	0	$18.48K ₿0.27	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$18.48K ₿0.27	$18.48K ₿0.27
—	MetalSwap XMT	$0.008598 ₿0.00000013	-23.84	$0 ₿0	$0.01129 ₿0.00000017	$0.008505 ₿0.00000013	$13.38 ₿0	$17.19M ₿275.44	$0 ₿0
—	Unilab ULAB	$0.001894 ₿0.000000030	-0.01*	$0 ₿0	$0.001895 ₿0.000000030	$0.001882 ₿0.000000030	$56.29 ₿0	$189.44K ₿3.04	$0 ₿0
—	Wrapped Ethereum (Sollet) SOETH	$230.05 ₿0.0030	-2.78	$110.99M ₿1.45K	$240.45 ₿0.	$221.57 ₿0.	$10.63K ₿0	$110.99M ₿1.45K	$110.99M ₿1.45K
—	AquaDAO $AQUA	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Square Filth FLTH	$0.0008702 ₿0.000000013	0	$0 ₿0	$0	$0	$5.01 ₿0	$7.37K ₿0.12	$0 ₿0
—	Chainback ARCHIVE	$0.00003095 ₿0.00000000047	0	$0 ₿0	$0	$0	$21.3 ₿0	$30.95K ₿0.48	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.02971 ₿0.00000048	-9.65	$0 ₿0	$0.03375 ₿0.00000053	$0.02962 ₿0.00000047	$472.92 ₿0.01	$295.52K ₿4.76	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,326.25 ₿0.035	-10.36	$0 ₿0	$2,617.47 ₿0.	$2,169.25 ₿0.	$11.64 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01434 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$868.16K ₿9.94	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Kokodi KOKO	$0	0	$0	$0	$0	$0	$0	$0
—	PAPI (ETH) PAPI	$0.00000001156 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$4.79K ₿0.07	$0 ₿0
—	Chilly CHILLY	$0.000003109 ₿0.000000000035	0	$3K ₿0.03	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3K ₿0.03	$3K ₿0.03
—	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,283.75 ₿0.029	-2.60	$5.05M ₿65.94	$2,355.59 ₿0.	$2,138.4 ₿0.	$1.99K ₿0	$5.05M ₿65.94	$5.05M ₿65.94
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Mars MARS	$0.00000006918 ₿0.00000000000099	0	$687.58 ₿0.01	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$687.58 ₿0.01	$687.58 ₿0.01
—	Stick STICK	$0.00000662 ₿0.000000000089	0	$5.89K ₿0.08	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$5.89K ₿0.08	$5.89K ₿0.08
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	DogeX DOGEX	$0.000002609 ₿0.000000000038	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$8 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}