$2.24T
Общая капитализация
$64.09B
Общий объем
BTC 56.06%     ETH 9.60%
Доминирование

Страница результатов 232 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Meso Finance  MESO $0.001145
₿0.000000016
0 $1.13M
₿16.44
$0
₿0.
$0
₿0.
$49.77
₿0
$1.15M
₿16.64
$1.13M
₿16.44
Прогноз цены на Meso Finance(meso)
CipherAI  CIPHER $0.000002789
₿0.000000000040
0 $2.45K
₿0.04
$0
₿0.
$0
₿0.
$4.85
₿0
$2.73K
₿0.04
$2.45K
₿0.04
Прогноз цены на CipherAI(cipher)
DCAI  DCAI $1.14
₿0.000018
-0.69 $0
₿0
$1.15
₿0.000018
$1.11
₿0.000017
$13.81K
₿0.22
$113.63M
₿1.81K
$0
₿0
Прогноз цены на DCAI(dcai)
Real Asian Hours  CHINAWINS $0.0000037
₿0.000000000053
0 $3.7K
₿0.05
$0
₿0.
$0
₿0.
$1.29
₿0
$3.7K
₿0.05
$3.7K
₿0.05
Прогноз цены на Real Asian Hours(chinawins)
AGENT BAPO  BAPO $0.00003782
₿0.00000000051
0 $3.78K
₿0.05
$0
₿0.
$0
₿0.
$329.84
₿0
$3.78K
₿0.05
$3.78K
₿0.05
Прогноз цены на AGENT BAPO(bapo)
Zencore AI  ZCORE $0.003931
₿0.000000044
0 $3.93K
₿0.04
$0
₿0.
$0
₿0.
$2.91
₿0
$3.93K
₿0.04
$3.93K
₿0.04
Прогноз цены на Zencore AI(zcore)
Satoshi BTC Stablecoin  TSAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Satoshi BTC Stablecoin(tsat)
IQ Labs  IQ $0.0003147
₿0.0000000050
-1.27 $0
₿0
$0.00033
₿0.0000000053
$0.0003147
₿0.0000000050
$1.55K
₿0.02
$314.47K
₿5.03
$0
₿0
Прогноз цены на IQ Labs(iq)
Lootcoin  LOOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lootcoin(loot)
Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Figure Technology Solutions (Ondo Tokenized Stock)(figron)
PIG  PIG $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$2.82K
₿0.04
$8.26K
₿0.12
$0
₿0
Прогноз цены на PIG(pig)
Kimchi  KIMCHI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kimchi(kimchi)
VinFast Auto (Ondo Tokenized)  VFSON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на VinFast Auto (Ondo Tokenized)(vfson)
Law Of Attraction  LOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Law Of Attraction(loa)
Hastra AUTO  AUTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hastra AUTO(auto)
ColossusXT  COLX $0.00001461
₿0.00000000024
0 $0
₿0
$0
$0
$1.84
₿0
$0
$0
₿0
Прогноз цены на ColossusXT(colx)
IDA  IDA $0.0009244
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDA(ida)
Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
₿0.
$0
₿0.
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Прогноз цены на Pundi X(npxs)
TaaS  TAAS $0.3997
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TaaS(taas)
VINchain  VIN $0.001364
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$28.52K
₿0
$0
$0
₿0
Прогноз цены на VINchain(vin)
IdleUSDT (Yield)  IDLEUSDTYIELD $1.29
₿0.000020
0.01* $0
₿0
$1.29
₿0.000020
$1.29
₿0.000020
$0
₿0
$92.37K
₿1.48
$0
₿0
Прогноз цены на IdleUSDT (Yield)(idleusdtyield)
GATENet  GATE $0.000628
₿0.000000010
0 $0
₿0
$0
$0
$224
₿0
$565.22K
₿9.31
$0
₿0
Прогноз цены на GATENet(gate)
Staked Aave Balancer Pool Token  STKABPT $0.1342
₿0.0000021
-0.22 $0
₿0
$0.1369
₿0.0000021
$0.1324
₿0.0000021
$26.15
₿0
$381.08K
₿6.11
$0
₿0
Прогноз цены на Staked Aave Balancer Pool Token(stkabpt)
RedFeg  REDFEG $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$1.35
₿0
$86.85K
₿1.38
$0
₿0
Прогноз цены на RedFeg(redfeg)
NFT Tech  NFTT $0.001195
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Прогноз цены на NFT Tech(nftt)
The Parallel  PRL $0.001442
₿0.000000049
0 $46.04K
₿1.58
$0
₿0.
$0
₿0.
$160.23
₿0
$1.44M
₿49.54
$46.04K
₿1.58
Прогноз цены на The Parallel(prl)
pSTAKE Staked BNB  STKBNB $928.89
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$88.96
₿0
$93.79K
₿1.04
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
Hypercent  HYPE $0.06821
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.88
₿0
$682.16K
₿10.11
$0
₿0
Прогноз цены на Hypercent(hype)
Shopping.io  SHOP $0.0003908
₿0.0000000041
0 $38.93K
₿0.41
$0
₿0.
$0
₿0.
$104.2
₿0
$38.93K
₿0.41
$38.93K
₿0.41
Прогноз цены на Shopping.io(shop)
YES Token  YES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YES Token(yes)
Eggs  EGGS $0.00000007663
₿0.0000000000012
0 $0
₿0
$0
$0
$25.86
₿0
$13.4K
₿0.21
$0
₿0
Прогноз цены на Eggs(eggs)
Panorama Swap Token  PANX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Panorama Swap Token(panx)
ArtCPAclub  CPA-97530 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ArtCPAclub(cpa-97530)
Nois  NOIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nois(nois)
PUPS (Ordinals) [OLD]  PUPS $0.01013
₿0.00000013
0 $78.72K
₿1.05
$0
₿0.
$0
₿0.
$46.45
₿0
$78.72K
₿1.05
$78.72K
₿1.05
Прогноз цены на PUPS (Ordinals) [OLD](pups)
Xtremeverse  XTREME $9.92
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.92
₿0
$29.77K
₿0.36
$0
₿0
Прогноз цены на Xtremeverse(xtreme)
Hitmakr  HMKR $0.00004665
₿0.00000000073
0 $0
₿0
$0
$0
$32.12
₿0
$13.99K
₿0.22
$0
₿0
Прогноз цены на Hitmakr(hmkr)
SolPod  SOLPOD $0.000004779
₿0.0000000045
0 $4.78K
₿0
$0
₿0.
$0
₿0.
$2.07
₿0
$4.78K
$4.78K
₿0
Прогноз цены на SolPod(solpod)
Eigenpie rETH  MRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie rETH(mreth)
Uncharted  U $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Uncharted(u)
NAMI Protocol  NAMI $0.008071
0 $731K
$0
₿0.
$0
₿0.
$0.04
₿0
$807.16K
$731K
Прогноз цены на NAMI Protocol(nami)
Eiyaro  EY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eiyaro(ey)
Pandarea  PANDA $0.00004261
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$17.05K
₿0.19
$0
₿0
Прогноз цены на Pandarea(panda)
Sceptre Staked FLR  SFLR $0.01767
₿0.00000023
0.91 $22.09M
₿288.71
$0.0181
₿0.
$0.01744
₿0.
$227.81K
₿0
$22.09M
₿288.71
$22.09M
₿288.71
Прогноз цены на Sceptre Staked FLR(sflr)
Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rover Staked Bitcoin(rovbtc)
JibSwap Wrapped JBC (Jibchain)  WJBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на JibSwap Wrapped JBC (Jibchain)(wjbc)
Edog  EDOG $0.00000246
₿0.000000000034
0 $2.46K
₿0.03
$0
₿0.
$0
₿0.
$10.16
₿0
$2.46K
₿0.03
$2.46K
₿0.03
Прогноз цены на Edog(edog)
Sui Chad  CHAD $0.00000143
₿0.000000000015
0 $14.31K
₿0.15
$0
₿0.
$0
₿0.
$6.27
₿0
$14.31K
₿0.15
$14.31K
₿0.15
Прогноз цены на Sui Chad(chad)
YULI  YULI $0.000002839
₿0.000000000036
0 $22.69K
₿0.29
$0
₿0.
$0
₿0.
$381.9
₿0
$22.69K
₿0.29
$22.69K
₿0.29
Прогноз цены на YULI(yuli)
Berally Token  BRLY $0.000001399
₿0.000000000021
0 $0
₿0
$0
$0
$1.91
₿0
$9.75K
₿0.15
$0
₿0
Прогноз цены на Berally Token(brly)
Yield GATA  YGATA $0.006134
0 $306.72K
$0
₿0.
$0
₿0.
$96.01
₿0
$306.72K
$306.72K
Прогноз цены на Yield GATA(ygata)
wizards, trolls, farts  WTF $0.000004819
₿0.000000000055
0 $4.82K
₿0.06
$0
₿0.
$0
₿0.
$4.95
₿0
$4.82K
₿0.06
$4.82K
₿0.06
Прогноз цены на wizards, trolls, farts(wtf)
DERP  DERP $0.00000003117
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.25
₿0
$0
₿0
Прогноз цены на DERP(derp)
Wrapped Novo Nordisk xStock  WNVOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Novo Nordisk xStock(wnvox)
kpk  KPK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на kpk(kpk)
Staked Kofi (Aptos)  STKAPT $1.69
₿0.000018
0 $8.78M
₿98.05
$0
₿0.
$0
₿0.
$132.59
₿0
$8.82M
₿98.53
$8.78M
₿98.05
Прогноз цены на Staked Kofi (Aptos)(stkapt)
FreeInnovGovHopeThrstX  FIGHTX $0.000004909
0 $4.91K
$0
₿0.
$0
₿0.
$31.65
₿0
$4.91K
$4.91K
Прогноз цены на FreeInnovGovHopeThrstX(fightx)
Quaks  $QUAKS $0.00000723
₿0.00000000010
0 $3.04K
₿0.05
$0
₿0.
$0
₿0.
$11.74
₿0
$3.04K
₿0.05
$3.04K
₿0.05
Прогноз цены на Quaks($quaks)
XonXRP  X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на XonXRP(x)
MiladyStrategy  MLDSTR $0.01498
₿0.00000020
231.25 $14.99M
₿205.09
$0.01719
₿0.
$0.004511
₿0.
$132.03K
₿0
$14.99M
₿205.09
$14.99M
₿205.09
Прогноз цены на MiladyStrategy(mldstr)
OPTA Global  OPTA $0.00000743
₿0.00000000010
0 $48.83K
₿0.66
$0
₿0.
$0
₿0.
$442.9
₿0
$74.27K
₿1
$48.83K
₿0.66
Прогноз цены на OPTA Global(opta)
Satoshi BTC Stablecoin  TSAT $0.0006245
₿0.0000000099
-1.25 $0
₿0
$0.000634
₿0.000000010
$0.0006199
₿0.0000000099
$1.09K
₿0.02
$13.12B
₿209.79K
$0
₿0
Прогноз цены на Satoshi BTC Stablecoin(tsat)
Cyclo cyWETH  CYWETH $0.3252
₿0.0000042
0.07 $57.48K
₿0.75
$0.3308
₿0.
$0.324
₿0.
$2.3K
₿0
$57.48K
₿0.75
$57.48K
₿0.75
Прогноз цены на Cyclo cyWETH(cyweth)
VMS Classic  VMC $0.0001899
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$94.95K
₿1.2
$0
₿0
Прогноз цены на VMS Classic(vmc)
AI Judge Companion  AJC $0
₿0.0000000000000000010
0 $6.53K
₿0.07
$0
₿0.
$0
₿0.
$228.95
₿0
$6.53K
₿0.07
$6.53K
₿0.07
Прогноз цены на AI Judge Companion(ajc)
Lootcoin  LOOT $0.001023
₿0.000000014
0 $3.22K
₿0.05
$0
₿0.
$0
₿0.
$4.88
₿0
$3.42K
₿0.05
$3.22K
₿0.05
Прогноз цены на Lootcoin(loot)
Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Figure Technology Solutions (Ondo Tokenized Stock)(figron)
Alpha Coin  APC $0.003419
₿0.00000014
0 $222.29K
₿9.75
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$222.29K
₿9.75
Прогноз цены на Alpha Coin(apc)
Beaxy  BXY $0.006458
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beaxy(bxy)
BitRewards  XBRT $0.0001322
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRewards(xbrt)
BUXCOIN  BUX $0.005349
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUXCOIN(bux)
IdleWBTC (Yield)  IDLEWBTCYIELD $62,911
₿1.0061
-0.73 $0
₿0
$63,501
₿1.0061
$62,216
₿1.0061
$0
₿0
$514.03
₿0.01
$0
₿0
Прогноз цены на IdleWBTC (Yield)(idlewbtcyield)
SX Network  SX $0.01509
₿0.00000024
-0.10 $0
₿0
$0.01518
₿0.00000024
$0.01488
₿0.00000023
$1.35
₿0
$15.1M
₿242.94
$0
₿0
Прогноз цены на SX Network(sx)
Bright Union  BRIGHT $0.0006029
₿0.0000000068
0 $14.55K
₿0.17
$0
₿0.
$0
₿0.
$1
₿0
$66.33K
₿0.75
$14.55K
₿0.17
Прогноз цены на Bright Union(bright)
Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Прогноз цены на Duel Network(duel)
Baby Ripple  BABYXRP $0.00003304
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.91
₿0
$33.04K
₿1.25
$0
₿0
Прогноз цены на Baby Ripple(babyxrp)
Scrap  SCRAP $0.003271
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$16.36K
₿0.24
$0
₿0
Прогноз цены на Scrap(scrap)
DragonMaster  DMT $0.0007424
₿0.000000011
-1.09 $0
₿0
$0.0007545
₿0.000000012
$0.000741
₿0.000000011
$30.85
₿0
$742.41K
₿11.87
$0
₿0
Прогноз цены на DragonMaster(dmt)
MoveZ  MOVEZ $0.000003
₿0.000000000038
0 $1.17K
₿0.01
$0
₿0.
$0
₿0.
$1.82K
₿0
$14.98K
₿0.19
$1.17K
₿0.01
Прогноз цены на MoveZ(movez)
Shiba Classic  SHIBC $0.000000000629
₿0.0000000000000094
0 $62.93K
₿0.95
$0
₿0.
$0
₿0.
$78.67
₿0
$62.93K
₿0.95
$62.93K
₿0.95
Прогноз цены на Shiba Classic(shibc)
Wrapped HBAR (SaucerSwap)  WHBAR $0.09055
₿0.0000011
-2.39 $11.22M
₿147.03
$0.09361
₿0.
$0.08754
₿0.
$130.24K
₿0
$11.22M
₿147.03
$11.22M
₿147.03
Прогноз цены на Wrapped HBAR (SaucerSwap)(whbar)
ZBIT•BLUE•BITCOIN  ZBIT $0.01631
₿0.00000021
0 $342.56K
₿4.41
$0
₿0.
$0
₿0.
$388.99
₿0
$342.56K
₿4.41
$342.56K
₿4.41
Прогноз цены на ZBIT•BLUE•BITCOIN(zbit)
BEEP Coin  BEEP $0.000000000929
₿0.000000000000014
0 $0
₿0
$0
$0
$42.94
₿0
$3.85K
₿0.06
$0
₿0
Прогноз цены на BEEP Coin(beep)
Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coop Coin(coop)
MoonBase  MOON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MoonBase(moon)
Ordinals World  ORD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ordinals World(ord)
ZetaChain Bridged ETH.ETH (ZetaChain)  ETH.ETH $2,269.15
₿0.029
-3.31 $0
₿0
$2,360.96
₿0.
$2,155.68
₿0.
$1.54K
₿0
$342.29K
₿4.49
$0
₿0
Прогноз цены на ZetaChain Bridged ETH.ETH (ZetaChain)(eth.eth)
Doge Marley  MARLEY $0.000009229
₿0.00000000013
0 $9.23K
₿0.13
$0
₿0.
$0
₿0.
$1.05
₿0
$9.23K
₿0.13
$9.23K
₿0.13
Прогноз цены на Doge Marley(marley)
Unibit  UIBT $0.00001032
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.4
₿0
$10.33K
₿0.12
$0
₿0
Прогноз цены на Unibit(uibt)
Eigenpie mETH  MMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie mETH(mmeth)
RetaFi  RTK $0.0002277
₿0.0000000036
0 $0
₿0
$0
$0
$13.73
₿0
$45.54K
₿0.74
$0
₿0
Прогноз цены на RetaFi(rtk)
Draggy 0x62  DRAGGY0X62 $0.00000572
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$5.72K
₿0.08
$0
₿0
Прогноз цены на Draggy 0x62(draggy0x62)
Wrapped IOTA  WIOTA $0.07439
₿0.00000097
0.66 $1.21M
₿15.78
$0.07565
₿0.
$0.07057
₿0.
$702.48K
₿0
$1.21M
₿15.78
$1.21M
₿15.78
Прогноз цены на Wrapped IOTA(wiota)
Laser Gas  LGAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Laser Gas(lgas)
Batching.AI  BATCH $0.0003128
₿0.0000000049
-9.04 $0
₿0
$0.0003439
₿0.0000000054
$0.0003106
₿0.0000000049
$2.09K
₿0.04
$312.82K
₿4.99
$0
₿0
Прогноз цены на Batching.AI(batch)
Hasbulla's Chicken  CONOR $0.0000083
0 $8.28K
$0
₿0.
$0
₿0.
$1.29
₿0
$8.28K
$8.28K
Прогноз цены на Hasbulla's Chicken(conor)
Alice  ALICE $0.00000459
₿0.000000000068
0 $4.41K
₿0.07
$0
₿0.
$0
₿0.
$4.86
₿0
$4.41K
₿0.07
$4.41K
₿0.07
Прогноз цены на Alice(alice)
txSync Bridged wstETH (zkSync)  WSTETH $2,773.04
₿0.036
-3.69 $1.78M
₿23.42
$2,879.9
₿0.
$2,593.65
₿0.
$244.48
₿0
$1.78M
₿23.42
$1.78M
₿23.42
Прогноз цены на txSync Bridged wstETH (zkSync)(wsteth)
bAI Fund  BAI $0.0002808
0 $0
$0
₿0.
$0
₿0.
$3.58
₿0
$280.9K
$0
Прогноз цены на bAI Fund(bai)
Wrapped Tesla xStock  WTSLAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Tesla xStock(wtslax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency