$3.41T
Общая капитализация
$45.38B
Общий объем
BTC 63.16%   •   ETH 8.92%
Доминирование

Страница результатов 232 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FlokiZap  FLOKIZ $0.002145
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiZap(flokiz)
— CAIETF.Finance  CAI $0.8985
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Прогноз цены на CAIETF.Finance(cai)
— AxeDAO  AXE $1.01
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AxeDAO(axe)
— Ether Terrestrial  ET $0.000000286
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ether Terrestrial(et)
— CryptoDiceHero  HRO $0.00009534
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$0
₿0
Прогноз цены на CryptoDiceHero(hro)
— Charm  CHARM $0.0000004895
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$102.81K
₿70.99
$0
₿0
Прогноз цены на Charm(charm)
— Akil Coin  AKL $0.00000001246
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17
₿0
$0
$0
₿0
Прогноз цены на Akil Coin(AKL)
— ATH Games  ATHD $0.00000282
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$30.19
₿0
$0
$0
₿0
Прогноз цены на ATH Games(ATHD)
— MetaCash  META $0.00000000019
₿0.0000000000000045
0.60 $0
₿0
$0.00000000019
$0.000000000188
$2.01
₿0
$190.02K
₿4.56
$0
₿0
Прогноз цены на MetaCash(meta)
— Zoobit  ZBT $0.002745
₿0.00000012
0.12 $0
₿0
$0.002745
₿0.
$0.002742
₿0.
$87.88
₿0
$0
$0
₿0
Прогноз цены на Zoobit(zbt)
— VeldoraBSC  VDORA $0.000000000029
₿0.00000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$28.95K
₿0.48
$0
₿0
Прогноз цены на VeldoraBSC(vdora)
— Smooth Love Potion (Wormhole)  SLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smooth Love Potion (Wormhole)(slp)
— Food Farmer Finance  FFF $0.001356
₿0.000000012
0 $1.12M
₿10.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.12M
₿10.32
Прогноз цены на Food Farmer Finance(fff)
— Heco-Peg XRP  XRP $0.8539
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$82.19
₿0
$0
$0
₿0
Прогноз цены на Heco-Peg XRP(xrp)
— Orbler  ORBR $0.1001
₿0.0000086
0.10 $0
₿0
$0.1004
₿0.0000093
$0.09975
₿0.0000085
$119.82K
₿3.28
$200.28M
₿17.39K
$0
₿0
Прогноз цены на Orbler(orbr)
— FaceDAO  FACE $0.000000000133
₿0.000000000000041
3.99 $0
₿0
$0.000000004975
₿0.000000000000045
$0.000000004273
₿0.000000000000039
$2.64
₿4.05
$132.63K
₿41.32
$0
₿0
Прогноз цены на FaceDAO(face)
— The Web3 Project  WEB3 $0.0000854
₿0.0000000031
-0.52 $0
₿0
$0.0000859
₿0.
$0.0000854
₿0.
$77.12
₿0
$0
$0
₿0
Прогноз цены на The Web3 Project(web3)
— TYV  TYV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Прогноз цены на TYV(tyv)
— RocketToken  RKTN $0.000002759
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketToken(rktn)
— YellowHeart Protocol  HRTS $0.00006999
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$48.44K
₿1.16
$0
₿0
Прогноз цены на YellowHeart Protocol(hrts)
— Blitz Labs  BLITZ $0.0001419
₿0.000000011
0 $30.16K
₿2.54
$0
₿0.
$0
₿0.
$6.93
₿0
$38.33K
₿3.23
$30.16K
₿2.54
Прогноз цены на Blitz Labs(blitz)
— Mammoth MMT  MMT $0.001801
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$0
$0
₿0
Прогноз цены на Mammoth MMT(mmt)
— The Debt Box  DEBT $3
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$83
₿0
$150.14M
₿15.98K
$0
₿0
Прогноз цены на The Debt Box(debt)
— D-Drops  DOP $0.005112
₿0.00000058
0 $895.68K
₿103.1
$0
₿0.
$0
₿0.
$3.5K
₿0
$1.72M
₿197.56
$895.68K
₿103.1
Прогноз цены на D-Drops(dop)
— Phoenix Protocol  PP $0.00009702
₿0.0000000035
0 $4K
₿0.15
$0
₿0.
$0
₿0.
$28.94
₿0
$6.74K
₿0.25
$4K
₿0.15
Прогноз цены на Phoenix Protocol(pp)
— CROWD GLOBAL  CWD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CROWD GLOBAL(cwd)
— Wrapped WWSHIB  WWSHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped WWSHIB(wwshib)
— Hive Vault  HIV $0.00173
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.06
₿0
$0
$0
₿0
Прогноз цены на Hive Vault(hiv)
— Emirate Swap Token  EMC $0.00009435
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Прогноз цены на Emirate Swap Token(emc)
— ZakumiFi  ZAFI $0.000547
₿0.000000034
9.50 $0
₿0
$0.003824
₿0.000000035
$0.003459
₿0.000000031
$54.7
₿0.01
$32.82K
₿2.1
$0
₿0
Прогноз цены на ZakumiFi(zafi)
— Christmas Floki  FLOC $0.00000005604
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$56.04K
₿2.04
$0
₿0
Прогноз цены на Christmas Floki(floc)
— Arora  AROR $0.00134
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$117.44
₿0
$134.04K
₿3.06
$0
₿0
Прогноз цены на Arora(aror)
— hiVALHALLA  HIVALHALLA $0.0009772
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$39.18
₿0
$37.14K
₿0.15
$0
₿0
Прогноз цены на hiVALHALLA(hivalhalla)
— Marquee  MARQ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Marquee(marq)
— Ordinals Deflation  ODEF $0.000000000083
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$83.48K
₿2
$0
₿0
Прогноз цены на Ordinals Deflation(odef)
— Kannagi Finance  KANA $0.00007338
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$7.34K
₿0.11
$0
₿0
Прогноз цены на Kannagi Finance(kana)
— Echoes  ECHOES $0.0000002683
₿0.0000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$725.29
₿0
$78.23K
₿1.1
$0
₿0
Прогноз цены на Echoes(echoes)
— DIP Exchange  DIP $0.0001108
₿0.000000039
0 $31.25K
₿7.57
$0
₿0.
$0
₿0.
$6.91
₿0
$110.89K
₿39.07
$31.25K
₿7.57
Прогноз цены на DIP Exchange(dip)
— Add Finance  ADD $0.00001756
₿0.0000000035
-1.00 $0
₿0
$0.00001773
$0.00001756
$3.04
₿0.09
$17.56K
₿3.5
$0
₿0
Прогноз цены на Add Finance(add)
— Emerging Assets Group  EAG $0.008481
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$50.48
₿0
$102.42K
₿5.82
$0
₿0
Прогноз цены на Emerging Assets Group(eag)
— BNB Whales  BNB WHALES $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$34.17K
₿0.76
$0
₿0
Прогноз цены на BNB Whales(bnb whales)
— FP μMilady  UMIL $0.01381
₿0.00000026
0 $317.65K
₿15.73
$0
₿0.
$0
₿0.
$1.94K
₿0
$317.65K
₿15.73
$317.65K
₿15.73
Прогноз цены на FP μMilady(umil)
— Websea  WBS $1.27
₿0.000048
4.50 $0
₿0
$1.28
₿0.000048
$1.21
₿0.000046
$16.77M
₿237.77
$302.42M
₿13.23K
$0
₿0
Прогноз цены на Websea(wbs)
— SECT BOT [OLD]  SECT $0.001776
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$6.76
₿0
$17.77K
₿72.61
$0
₿0
Прогноз цены на SECT BOT [OLD](sect)
— JUGNI  JUGNI $0.0001551
₿0.000000057
-6.52 $0
₿0
$0.007
₿0.000000064
$0.005889
₿0.000000054
$23.29
₿0.1
$15.51K
₿5.67
$0
₿0
Прогноз цены на JUGNI(jugni)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Balancer Stable stEUR EURe pool(steur/eure)
— ICPI  ICPI $0.00001766
₿0.0000000052
-3.26 $0
₿0
$0.00001826
₿0.0000000065
$0.00001542
₿0.0000000052
$5.81
₿0.09
$12.35K
₿3.63
$0
₿0
Прогноз цены на ICPI(icpi)
— Wrapped Metis  WMETIS $14.66
₿0.0013
-1.49 $0
₿0
$14.94
₿0.0013
$14.4
₿0.0013
$180.3K
₿36.04
$156.19K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— xbomb  XBOMB $0.006451
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$6.45K
₿0.1
$0
₿0
Прогноз цены на xbomb(xbomb)
— Marvin  MARVIN $0.0003499
₿0.000000019
-0.89 $0
₿0
$0.0003531
₿0.000000023
$0.0003394
₿0.000000018
$36.54
₿0.09
$35.02K
₿1.97
$0
₿0
Прогноз цены на Marvin(marvin)
— ORDINAL HODL MEME  HODL $0.004886
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$88.37
₿0
$0
$0
₿0
Прогноз цены на ORDINAL HODL MEME(hodl)
— Blueprint oBLUE  OBLUE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blueprint oBLUE(oblue)
— Drops  DROPS $0.002025
₿0.000014
-11.21 $0
₿0
$2.18
₿0.000020
$1.58
₿0.000014
$1.21
₿7.12
$20.25K
₿146.29
$0
₿0
Прогноз цены на Drops(drops)
— Davincigraph  DAVINCI $0.007001
₿0.00000033
-35.47 $0
₿0
$0.01085
₿0.00000034
$0.006983
₿0.00000033
$474.24
₿1.14
$630.14K
₿30.57
$0
₿0
Прогноз цены на Davincigraph(davinci)
— Wrapped pFIL  WPFIL $2.49
0 $0
$0
₿0.
$0
₿0.
$13.94
₿0
$1.23M
$0
Прогноз цены на Wrapped pFIL(wpfil)
— Sowa AI  SOWA $0.0003658
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$469.58
₿0
$36.58K
₿18.67
$0
₿0
Прогноз цены на Sowa AI(sowa)
— DOGE MEMES TOPPLE REGIMES  DOME $0.00001571
0 $0
$0
₿0.
$0
₿0.
$3
₿0
$15.72
$0
Прогноз цены на DOGE MEMES TOPPLE REGIMES(dome)
— Love Power Coin  LOVE $0.001
0 $0
$0
$0
$96.37
$1K
$0
Прогноз цены на Love Power Coin(love)
— Moonboots DAO  MBDAO $0.01013
-0.01* $0
$0.01013
$0.01013
$48.9
$1.01M
$0
Прогноз цены на Moonboots DAO(mbdao)
— Garffeldo  LASAGNA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Garffeldo(lasagna)
— Global Business Group Corporation  GBGC $0.002682
0 $0
$0
₿0.
$0
₿0.
$0.39
₿0
$2.68M
$0
Прогноз цены на Global Business Group Corporation(gbgc)
— Nuri Exchange  NURI $0.003122
-5.53 $0
$0.003305
$0.003105
$14.57
$79.01K
$0
Прогноз цены на Nuri Exchange(nuri)
— Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
₿0.
$0
₿0.
$1.66K
₿0
$11.45M
$0
Прогноз цены на Kernel Restaked ETH(kreth)
— Millennium Club Staked FTM  MFTM $0.5073
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$14.47K
$0
Прогноз цены на Millennium Club Staked FTM(mftm)
— Dr Solwitz  DOCTOR $0.00000556
0 $5.56K
$0
₿0.
$0
₿0.
$63.08
₿0
$5.56K
$5.56K
Прогноз цены на Dr Solwitz(doctor)
— POPFISH  POPFISH $0.000001419
0 $14.15K
$0
₿0.
$0
₿0.
$2.1
₿0
$14.15K
$14.15K
Прогноз цены на POPFISH(popfish)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Mnemonics  $MNEMO $0.00001016
-0.83 $0
$0.00001027
$0.00001007
$133.83K
$283.55K
$0
Прогноз цены на Mnemonics($mnemo)
— Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Haust(haust)
— MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Usual Boosted USDT(usualusdt)
— EOS Stable Coin  ESCC $0.00000343
0 $0
$0
$0
$8.46K
$34.31K
$0
Прогноз цены на EOS Stable Coin(escc)
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari LMT(lmt.d)
— BNBGPT  BNBGPT $0.0001059
0.05 $0
$0.0001059
$0.0001059
$55.57
$105.99K
$0
Прогноз цены на BNBGPT(bnbgpt)
— Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Catseye(catseye)
— Suimon  SUIMON $0.001104
-13.62 $0
$0.001288
$0.001103
$19.4K
$1.1M
$0
Прогноз цены на Suimon(suimon)
— Movement Bridged USDT (Movement)  USDT.E $1
-0.02 $0
$1
$0.9915
$258.82K
$8.75M
$0
Прогноз цены на Movement Bridged USDT (Movement)(usdt.e)
— adToken  ADT $0.0003577
₿0.000000012
0 $294.79K
₿10.03
$0
₿0.
$0
₿0.
$0
₿0
$357.76K
₿12.17
$294.79K
₿10.03
Прогноз цены на adToken(adt)
— ATM Cash Gold  ATMCASH $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATM Cash Gold(atmcash)
— Bitcoin Final  BTCF $0.001002
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.41
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Final(btcf)
— Bob's Repair  BOB $0.00007734
₿0.000000034
0 $20.51K
₿9.05
$0
₿0.
$0
₿0.
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Прогноз цены на Bob's Repair(bob)
— CryptoCoinPay  CCP $0.003314
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$698.28
₿0
$1.92M
₿62.9
$0
₿0
Прогноз цены на CryptoCoinPay(ccp)
— dietbitcoin  DDX $0.0001082
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dietbitcoin(ddx)
— EMP  EVE $0.1353
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EMP(eve)
— Farad  FRD $0.0008335
₿0.0000000076
0 $152.27K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$152.27K
₿1.41
Прогноз цены на Farad(frd)
— Ghost Talk  XSCC $0.0003247
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Talk(xscc)
— High Temperature Coin  HTRC $0.005412
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Temperature Coin(htrc)
— IoTNexus  IOTN $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IoTNexus(iotn)
— LENS Platform  LENS $0.00001082
₿0.00000000010
0 $9.53K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.53K
₿0.09
Прогноз цены на LENS Platform(lens)
— Meconcash  MCH $0.0199
₿0.00000021
5.95 $0
₿0
$0.01994
₿0.00000022
$0.01775
₿0.00000017
$3.01K
₿0.65
$19.91M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
— NAM Token  NAM $0.00005412
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAM Token(nam)
— Points Value Bank  PVB $0.000682
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Points Value Bank(pvb)
— Relex  RLX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relex(rlx)
— Shit Coin  SHIT $0.1082
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shit Coin(shit)
— STK  STK $0.0004221
₿0.0000000039
0 $145.22K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.22K
₿1.34
Прогноз цены на STK(stk)
— Tobigca  TOC $0.00002165
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tobigca(toc)
— Uptrennd  1UP $0.0002381
₿0.0000000021
0 $74.16K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.16K
₿0.69
Прогноз цены на Uptrennd(1up)
— Wings  WINGS $0.001077
₿0.000000040
0 $98.47K
₿3.65
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$98.47K
₿3.65
Прогноз цены на Wings(wings)
— zuzubecoin  ZUBE $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zuzubecoin(zube)
— Bitorcash Token  BOC $0.00006354
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitorcash Token(boc)
— TiEN Blockchain  TIEN $0.02922
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TiEN Blockchain(tien)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь