$3.55T
Общая капитализация
$141.13B
Общий объем
BTC 61.08%   •   ETH 9.34%
Доминирование

Страница результатов 232 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Huobi Ethereum  HETH $1,255.3
₿0.057
0 $0
₿0
$6,288.3
₿0.057
$6,288.3
₿0.057
$2.16K
₿5.5
$0
$0
₿0
Прогноз цены на Huobi Ethereum(heth)
— Kindcow Finance  KIND $0.0002015
₿0.000000012
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Kindcow Finance(kind)
— Bond Appetite USD  USDAP $1.99
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bond Appetite USD(usdap)
— xDitto  XDITTO $0.7553
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xDitto(xditto)
— CURE farm  CURE $9.78
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CURE farm(cure)
— TOFFEE  TOFY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOFFEE(tofy)
— Gondola Finance  GDL $0.00002165
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Gondola Finance(gdl)
— Cryption Network  CNT $0.0003648
₿0.000000012
0 $3.45K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$36.48K
₿1.2
$3.45K
₿0.11
Прогноз цены на Cryption Network(cnt)
— Nimbus Governance Token  GNBU $0.0191
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Nimbus Governance Token(gnbu)
— RealT Token - 15784 Monte Vista St, Detroit, MI 48238  REALTOKEN-S-15784-MONTE-VISTA-ST-DETROIT-MI $54.57
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15784 Monte Vista St, Detroit, MI 48238(realtoken-s-15784-monte-vista-st-detroit-mi)
— KuCat  CAT $1,115.91
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KuCat(cat)
— Baby Cake  BABYCAKE $0.00000327
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Cake(babycake)
— eWIT  EWIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eWIT(ewit)
— Rhinos Finance  RHO $0.000000000312
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71
₿0
$31.2K
₿1.06
$0
₿0
Прогноз цены на Rhinos Finance(rho)
— YSL  YSL $5.28
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$158.41
₿0
$64.24K
₿2.2
$0
₿0
Прогноз цены на YSL(ysl)
— Glimpse  GLMS $0.003213
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$0
$0
₿0
Прогноз цены на Glimpse(glms)
— CheeseSoda Token  SODA $0.000000000054
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CheeseSoda Token(soda)
— ZeroHybrid  ZHT $0.0002515
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на ZeroHybrid(zht)
— Gummy Beans  GUMMIE $0.0000007206
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$68.46
₿0
$0
$0
₿0
Прогноз цены на Gummy Beans(GUMMIE)
— Chellitcoin  CHLT $0.009893
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chellitcoin(chlt)
— Font FTM  FONT $4.12
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Font FTM(font)
— PulseDoge  PULSEDOGE $0.0001149
₿0.0000000034
0.23 $0
₿0
$0.0003785
₿0.0000000034
$0.0003747
₿0.0000000034
$3.29
₿0
$114.99K
₿3.44
$0
₿0
Прогноз цены на PulseDoge(pulsedoge)
— Cabana  CBA $0.0004948
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$0
$0
₿0
Прогноз цены на Cabana(cba)
— Sol Fox  SFOX $0.001551
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sol Fox(sfox)
— Scientia  SCIE $0.0004743
₿0.0000000090
0 $0
₿0
$0
$0
$16.18
₿0
$528.4M
₿10.13K
$0
₿0
Прогноз цены на Scientia(scie)
— Ran x Crypto  RXC $0.0007474
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.61
₿0
$0
$0
₿0
Прогноз цены на Ran x Crypto(rxc)
— Solar Full Cycle  SFC $0.0001208
₿0.0000000040
0 $0
₿0
$0
$0
$7.83
₿0
$120.88K
₿4.01
$0
₿0
Прогноз цены на Solar Full Cycle(sfc)
— HarryPotterObamaSonic10Inu  BITCOIN $0.000000001619
₿0.000000000000043
0.50 $0
₿0
$0.000000001623
₿0.000000000000043
$0.000000001608
₿0.000000000000041
$4.74
₿0.01
$1.62M
₿43.04
$0
₿0
Прогноз цены на HarryPotterObamaSonic10Inu(bitcoin)
— Hayate Inu  HINU $0.0000000913
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.5
₿0
$0
$0
₿0
Прогноз цены на Hayate Inu(hinu)
— GroupDao  GDO $0.000000003719
₿0.000000000000071
0 $0
₿0
$0
$0
$18.44K
₿0.35
$211.54K
₿4.07
$0
₿0
Прогноз цены на GroupDao(gdo)
— DogeFood  DOGEFOOD $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$2.69
₿0
$33.06K
₿0.76
$0
₿0
Прогноз цены на DogeFood(dogefood)
— Crypto Rocket Launch  CRL $0.0001759
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.12
₿0
$0
$0
₿0
Прогноз цены на Crypto Rocket Launch(crl)
— Reserve Rights (Wormhole)  RSR $0.03669
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reserve Rights (Wormhole)(rsr)
— Node Compiler AVAX  NODEC $0.000000000035
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node Compiler AVAX(nodec)
— Fantohm USD  FUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fantohm USD(fusd)
— Bastille De La Bouje  BASTILLE $0.0001825
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bastille De La Bouje(bastille)
— AAptitude  AAPT $0.0000008992
₿0.000000000047
-0.32 $0
₿0
$0.0000009035
₿0.
$0.0000008992
₿0.
$2.05
₿0
$0
$0
₿0
Прогноз цены на AAptitude(aapt)
— OTO Protocol  OTO $0.0003688
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на OTO Protocol(oto)
— MetaToll  TAX $0.000000001103
₿0.000000000000049
-0.24 $0
₿0
$0.000000001105
₿0.
$0.000000001103
₿0.
$3.63
₿0
$0
$0
₿0
Прогноз цены на MetaToll(tax)
— Nirvana NIRV  NIRV $0.0145
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$73.96
₿0
$32.32K
₿0.82
$0
₿0
Прогноз цены на Nirvana NIRV(nirv)
— Miracle Universe  MU $0.0001644
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$12.67K
₿0
$0
$0
₿0
Прогноз цены на Miracle Universe(mu)
— Synthetic USD (Fabric)  FUSD $0.005051
₿0.00000025
-0.12 $0
₿0
$0.005112
₿0.
$0.004426
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Synthetic USD (Fabric)(fusd)
— Exeno  EXN $0.07954
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$12.77
₿0
$39.77M
₿1.37K
$0
₿0
Прогноз цены на Exeno(exn)
— Festa Finance  FFA $0.1153
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$154.26
₿0
$0
$0
₿0
Прогноз цены на Festa Finance(ffa)
— MirArc Chain  MAT $0.0586
₿0.0000021
0 $0
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$0
Прогноз цены на MirArc Chain(mat)
— Enjoy Network  EYN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Enjoy Network(eyn)
— World Bet Token  WBT $0.00003532
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34
₿0
$0
$0
₿0
Прогноз цены на World Bet Token(wbt)
— Pangolin Songbird  PSB $0.0002918
₿0.000000036
-3.30 $0
₿0
$0.0003019
₿0.000000037
$0.0002903
₿0.000000035
$1.27K
₿0
$67.29K
$0
₿0
Прогноз цены на Pangolin Songbird(psb)
— TomCat  TCAT $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$90.5
₿0
$0
$0
₿0
Прогноз цены на TomCat(tcat)
— GO2E GTE  GTE $0.0002128
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$16.79
₿0
$0
$0
₿0
Прогноз цены на GO2E GTE(gte)
— HorseaFi  HORSEA $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
₿0
Прогноз цены на HorseaFi(horsea)
— Shen  SHEN $0.7636
₿0.0000097
4.20 $0
₿0
$0.7875
₿0.000010
$0.732
₿0.0000097
$28.09K
₿0.05
$763.6B
₿9.89M
$0
₿0
Прогноз цены на Shen(shen)
— 8BITEARN  8BIT $0.003983
₿0.00000014
0 $0
₿0
$0
$0
$90.65
₿0
$245.38K
₿9
$0
₿0
Прогноз цены на 8BITEARN(8bit)
— Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
$0
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Прогноз цены на Zeeverse(vee)
— AliceNet  ALCA $0.001308
₿0.00000028
-1.94 $0
₿0
$0.03156
₿0.00000028
$0.03076
₿0.00000028
$69.8
₿0
$610.16K
₿131.48
$0
₿0
Прогноз цены на AliceNet(alca)
— Cat-in-a-Box Ether  BOXETH $2,729.02
₿0.049
0 $0
₿0
$0
$0
$81.71
₿0.01
$1.38M
$0
₿0
Прогноз цены на Cat-in-a-Box Ether(boxeth)
— Metaverse Kombat  MVK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metaverse Kombat(mvk)
— Liquid ATOM  LATOM $6.21
₿0.00018
-0.35 $0
₿0
$6.24
₿0.00018
$6.17
₿0.00018
$1.69K
₿1.13K
$178.33K
$0
₿0
Прогноз цены на Liquid ATOM(latom)
— Smart Aliens  SAS $0.0000356
₿0.00000000082
-0.70 $0
₿0
$0.00009115
₿0.00000000083
$0.00008973
₿0.00000000082
$32.51
₿0
$27.67K
₿0.64
$0
₿0
Прогноз цены на Smart Aliens(sas)
— XAI Corp  XAI $0.0003258
₿0.0000000094
8.09 $0
₿0
$0.00033
₿0.0000000097
$0.0003014
₿0.0000000094
$276.89
₿0
$325.43K
₿9.48
$0
₿0
Прогноз цены на XAI Corp(xai)
— GreenEnvCoalition  GEC $0.0000848
₿0.0000000026
2.52 $0
₿0
$0.000294
₿0.0000000026
$0.0002835
₿0.0000000025
$3.28
₿0
$17.81K
₿0.56
$0
₿0
Прогноз цены на GreenEnvCoalition(gec)
— SORA Synthetic XAU  XSTXAU $733.16
₿0.014
0 $0
₿0
$0
$0
$36.66
₿0
$0
$0
₿0
Прогноз цены на SORA Synthetic XAU(xstxau)
— Bitci EDU  BEDU $0.00000512
₿0.00000000012
-6.03 $0
₿0
$0.0000162
₿0.00000000014
$0.00001367
₿0.00000000012
$4.6K
₿0.04
$51.2K
₿1.29
$0
₿0
Прогноз цены на Bitci EDU(bedu)
— Atem Network  ATEM $0.0003252
₿0.0000011
11.96 $0
₿0
$0.0003838
₿0.0000012
$0.0002544
₿0.0000011
$117.45K
₿0.2
$65.03K
$0
₿0
Прогноз цены на Atem Network(atem)
— Satellite Doge-1  DOGE-1 $0
₿0.0000000000000000030
7.88 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0.01
$5.4
₿1.2
$0
₿0
Прогноз цены на Satellite Doge-1(doge-1)
— BRETT (Injective)  BRETT $0.00005386
₿0.0000000012
0 $0
₿0
$0
$0
$33.72K
₿0.78
$22.62K
₿0.52
$0
₿0
Прогноз цены на BRETT (Injective)(brett)
— SKOLANA  SKOL $0.0002227
₿0.0000000044
0 $0
₿0
$0
$0
$13.54
₿0
$22.28K
₿0.45
$0
₿0
Прогноз цены на SKOLANA(skol)
— ENCRYPT  $ENCR $0.006523
₿0.00000012
16.80 $0
₿0
$0.01467
₿0.00000013
$0.01049
₿0.000000096
$13.55K
₿0.47
$652.4K
₿12.93
$0
₿0
Прогноз цены на ENCRYPT($encr)
— Central Bank Digital Currency Memecoin  CBDC $0.0000004892
₿0.000000000016
2.54 $0
₿0
$0.0000004925
₿0.000000000019
$0.0000004716
₿0.000000000016
$103.19
₿0.04
$48.93K
₿1.69
$0
₿0
Прогноз цены на Central Bank Digital Currency Memecoin(cbdc)
— ALPHABYTE  $ALPHA $0.00005589
₿0.0000000014
1.11 $0
₿0
$0.0001616
₿0.0000000014
$0.0001595
₿0.0000000014
$3.98
₿0
$5.59K
₿0.15
$0
₿0
Прогноз цены на ALPHABYTE($alpha)
— CortexLoop  CRTX $0.0001766
₿0.0000000057
1.00 $0
₿0
$0.0006241
₿0.0000000057
$0.000617
₿0.0000000056
$4.74
₿0
$17.67K
₿0.57
$0
₿0
Прогноз цены на CortexLoop(crtx)
— TAO Subnet Sharding  TAOSHARD $0.0001298
₿0.0000000062
-0.49 $0
₿0
$0.000685
₿0.0000000062
$0.0006798
₿0.0000000062
$15.62
₿0
$12.99K
₿0.62
$0
₿0
Прогноз цены на TAO Subnet Sharding(taoshard)
— Pat  PAT $0.0000637
₿0.000000019
4.84 $0
₿0
$0.0000637
₿0.000000026
$0.00006076
₿0.000000015
$24.86
₿7.99
$63.7K
$0
₿0
Прогноз цены на Pat(pat)
— BaseSafe  SAFE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BaseSafe(safe)
— DogePepe  DOPE $0.000000006419
0 $0
$0
$0
$5.46
$4.43K
$0
Прогноз цены на DogePepe(dope)
— GrowthDefi GBTC  GBTC $107.7
-1.78 $0
$111.64
$99.16
$160.34
$226.17K
$0
Прогноз цены на GrowthDefi GBTC(gbtc)
— Arky  ARKY $0.0000000857
2.04 $0
$0.00000008593
$0.00000008398
$5.16
$36.05K
$0
Прогноз цены на Arky(arky)
— ARQx AI  ARQX $0.0003606
3.96 $0
$0.0003669
$0.0003468
$6.48
$360.65K
$0
Прогноз цены на ARQx AI(arqx)
— Ceto Swap Burned CETO  BCETO $0.0001857
7.00 $0
$0.0001912
$0.0001732
$5.83
$1.86K
$0
Прогноз цены на Ceto Swap Burned CETO(bceto)
— MR•YEN•JAPANESE•BUSINESSMAN (Runes)  MRYEN $0.01538
29.61 $0
$0.01545
$0.01131
$206.58
$323.05K
$0
Прогноз цены на MR•YEN•JAPANESE•BUSINESSMAN (Runes)(mryen)
— Monke  MONKE $0.000009989
0.91 $0
$0.00001009
$0.00000986
$1.4
$9.99K
$0
Прогноз цены на Monke(monke)
— SLUMBO  SLUMBO $0.00000203
0 $0
$0
$0
$8.27
$7.91K
$0
Прогноз цены на SLUMBO(slumbo)
— Nexus Pro EUUS  EUUS $1.06
0 $0
$0
$0
$110.48K
$5.31B
$0
Прогноз цены на Nexus Pro EUUS(euus)
— MUMMAT  MUMMAT $0.00003886
-0.53 $0
$0.00003981
$0.00003848
$3.26
$31.63K
$0
Прогноз цены на MUMMAT(mummat)
— Bitcoin Dogs  0DOG $0.00006124
-17.23 $0
$0.0001172
$0.00005552
$555.08K
$46.46K
$0
Прогноз цены на Bitcoin Dogs(0dog)
— Swiss Cash Coin [OLD]  SWC $0.00001028
0 $0
$0
$0
$11.63K
$1.23K
$0
Прогноз цены на Swiss Cash Coin [OLD](swc)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0.7519
$0.7519
$75.97
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— MEV Capital Elixir USDC  MC.EUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Elixir USDC(mc.eusdc)
— Dinari MSTR  MSTR.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MSTR(mstr.d)
— Nexpace  NXPC $1.34
-0.39 $0
$1.44
$1.34
$84.58M
$1.34B
$0
Прогноз цены на Nexpace(nxpc)
— Adrenaline AI  ARAI $0.09096
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline AI(arai)
— Atlantic Coin  ATC $0.000006767
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlantic Coin(atc)
— Boardcoin  BDC $0.0001964
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boardcoin(bdc)
— ChessCoin  CHESS $0.03602
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChessCoin(chess)
— CryptoCarbon  CCRB $0.08623
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoCarbon(ccrb)
— DHG  DHG $0.01417
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DHG(dhg)
— Eminer  EM $0.00005776
₿0.000000012
0.03 $0
₿0
$0.001317
₿0.000000012
$0.001298
₿0.000000011
$9.39K
₿4.75
$121.32K
₿25.17
$0
₿0
Прогноз цены на Eminer(em)
— Fantomcoin  FCN $1.14
₿0.000010
0 $9.24M
₿84.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.24M
₿84.64
Прогноз цены на Fantomcoin(fcn)
— GeyserCoin  GSR $0.004353
₿0.00000014
0 $7.46K
₿0.26
$0
₿0.
$0
₿0.
$24.72
₿0
$19.59K
₿0.68
$7.46K
₿0.26
Прогноз цены на GeyserCoin(gsr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь