Ergebnisseite 174 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	AVIAH AVIAH	$1.8 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.19K ₿0	$9.02B ₿128.35K	$0 ₿0
—	Base Bridged SOL (Base) SOL	$98.98 ₿0.0012	-4.91	$4.71M ₿61.77	$104.9 ₿0.	$96.67 ₿0.	$10.52M ₿0	$4.71M ₿61.77	$4.71M ₿61.77
—	USD100 USD100	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sPOL SPOL	$0.09203 ₿0.0000015	-1.51	$13.08M ₿0	$0.1215 ₿0.	$0.09132 ₿0.	$485.48 ₿0	$13.08M ₿10.45	$13.08M ₿0
—	Federated States of Gapla GAPLA	$0.0001338 ₿0.0000000021	175.00	$0 ₿0	$0.0001767 ₿0.0000000027	$0.00004857 ₿0.00000000074	$100.69K ₿1.59	$133.52K ₿2.11	$0 ₿0
—	Atomic Wallet Coin AWC	$0.04111 ₿0.00000063	0.37	$0 ₿0	$0.04192 ₿0.00000064	$0.03954 ₿0.00000062	$7.29 ₿0	$4.11M ₿63.67	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	TokenClub TCT	$0.0001999 ₿0.0000000028	0	$115.73K ₿1.65	$0 ₿0.	$0 ₿0.	$860.79 ₿0	$199.94K ₿2.85	$115.73K ₿1.65
—	KittenFinance KIF	$6.08 ₿0.000089	0	$230.07K ₿3.37	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$249.28K ₿3.65	$230.07K ₿3.37
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$1.61M ₿41.33	$0 ₿0
—	akoin AKN	$0.003003 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$215.44 ₿0	$1.35M ₿32.29	$0 ₿0
—	HashPanda PANDA	$0.000000000733 ₿0.000000000000011	-3.20	$0 ₿0	$0.000000000763 ₿0.000000000000011	$0.000000000714 ₿0.000000000000011	$1.79 ₿0	$733.15K ₿11.55	$0 ₿0
—	Tokyo AU TOKAU	$0.000000000899 ₿0.000000000000011	0	$0 ₿0	$0	$0	$0.55 ₿0	$898.61K ₿11.89	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Aurum AUR	$0.0003161 ₿0.0000000049	0	$169.52K ₿2.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$169.52K ₿2.68
—	Bit Store STORE	$0.00003694 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.96 ₿0	$36.95K ₿0.4	$0 ₿0
—	NOTA USNOTA	$0.000002009 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$385.79 ₿0	$0	$0 ₿0
—	DuckyDefi DEGG	$0.00008202 ₿0.0000000012	-0.98	$0 ₿0	$0.0000832 ₿0.0000000013	$0.00008074 ₿0.0000000012	$48.16 ₿0	$691.67 ₿0.01	$0 ₿0
—	XRPayNet XRPAYNET	$0.00000919 ₿0.00000000014	-8.55	$0 ₿0	$0.00001218 ₿0.00000000019	$0.00000919 ₿0.00000000014	$18.49 ₿0	$459.42K ₿7.21	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Quick Transfer Coin Plus QTCC	$0.0001173 ₿0.0000000018	0.04	$0 ₿0	$0.0001173 ₿0.0000000019	$0.0001173 ₿0.0000000018	$4.31K ₿0.07	$46.95M ₿739.4	$0 ₿0
—	GM Machine GM	$0.000000000072 ₿0.0000000000000011	-3.30	$0 ₿0	$0.000000000076 ₿0.0000000000000011	$0.000000000071 ₿0.0000000000000011	$18.78 ₿0	$4.96K ₿0.08	$0 ₿0
—	Element ELMT	$0.000167 ₿0.0000000026	-6.17	$0 ₿0	$0.0001926 ₿0.0000000030	$0.0001666 ₿0.0000000026	$1.58K ₿0.02	$107.85K ₿1.7	$0 ₿0
—	Frame Token FRAME	$0.00000001263 ₿0.00000000000019	-3.37	$0 ₿0	$0.00000001337 ₿0.00000000000020	$0.00000001252 ₿0.00000000000019	$4.46 ₿0	$12.64K ₿0.2	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.007107 ₿0.00000010	-10.07	$0 ₿0	$0.008011 ₿0.00000013	$0.006718 ₿0.00000010	$114.58 ₿0	$7.11M ₿108.37	$0 ₿0
—	BOGE BOGE	$0.00001249 ₿0.00000000016	0	$0 ₿0	$0	$0	$2.21 ₿0	$12.49K ₿0.17	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Undeads Games UDS	$1.18 ₿0.000018	0.58	$0 ₿0	$1.18 ₿0.000019	$1.17 ₿0.000017	$140.18K ₿2.23	$294.62M ₿4.64K	$0 ₿0
—	Sharky SHARK	$0.0008355 ₿0.000000013	4.37	$0 ₿0	$0.000869 ₿0.000000013	$0.0007994 ₿0.000000012	$522.47 ₿0.01	$84.65K ₿1.33	$0 ₿0
—	God Of Ethereum GOE	$0.00000002157 ₿0.00000000000026	0	$0 ₿0	$0	$0	$11.54 ₿0	$9.08K ₿0.11	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	FINANCIAL TRANSACTION SYSTEM FTS	$0.0007182 ₿0.000000011	0.01*	$0 ₿0	$0.0007183 ₿0.000000011	$0.000718 ₿0.000000011	$0 ₿0	$26.53K ₿0.43	$0 ₿0
—	Frogie FROGIE	$0.00001148 ₿0.00000000013	0	$10.16K ₿0.12	$0 ₿0.	$0 ₿0.	$93.44 ₿0	$10.16K ₿0.12	$10.16K ₿0.12
—	thesis cat QUANT	$0.00000757 ₿0.00000000011	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$24.83 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
—	Onchain Coin ONCHAIN	$0.005467 ₿0.000000085	2.27	$0 ₿0	$0.005467 ₿0.000000088	$0.005277 ₿0.000000081	$92.12 ₿0	$546.73K ₿8.5	$0 ₿0
—	Incept INCEPT	$1.68	0	$16.77K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$16.77K	$16.77K
—	KPOP KPOP	$0.00000862	0	$7.07K	$0 ₿0.	$0 ₿0.	$57.32 ₿0	$7.07K	$7.07K
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	CYPHER•GENESIS (Runes) CYPHER	$0.0001306 ₿0.0000000016	0	$130.61K ₿1.7	$0 ₿0.	$0 ₿0.	$124.91 ₿0	$130.61K ₿1.7	$130.61K ₿1.7
—	QOM One Bridged USDT (QL1) QUSDT	$0.9989 ₿0.000013	-0.01*	$99.89M ₿1.31K	$0.9991 ₿0.	$0.9988 ₿0.	$19.12 ₿0	$99.89M ₿1.31K	$99.89M ₿1.31K
—	PanterAI PANTERAI	$0.0000051 ₿0.000000000073	0	$5.1K ₿0.07	$0 ₿0.	$0 ₿0.	$10.54 ₿0	$5.1K ₿0.07	$5.1K ₿0.07
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat GOAT	$0.000000639 ₿0.0000000000086	0	$639.05K ₿8.63	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$639.05K ₿8.63	$639.05K ₿8.63
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Fartcoin Cash FARTCASH	$0.000002479 ₿0.000000000034	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$2.48K ₿0.03	$2.11K ₿0.03
—	GREENSOLO GREENSOLO	$0.000003729 ₿0.000000000038	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Wormhole Bridged SOL SOL	$99.2 ₿0.0012	-4.48	$299.35K ₿3.93	$104.69 ₿0.	$96.78 ₿0.	$14.03K ₿0	$299.35K ₿3.93	$299.35K ₿3.93
—	VaultRAM V	$0.00001847 ₿0.00000000029	-11.78	$0 ₿0	$0.00002093 ₿0.00000000033	$0.00001819 ₿0.00000000028	$2.83K ₿0.04	$5.08M ₿79.89	$0 ₿0
—	Micron Technology xStock MUX	$1,020.2 ₿0.015	-2.43	$0 ₿0	$1,045.6 ₿0.016	$991.66 ₿0.015	$125.36K ₿1.96	$78.97M ₿1.24K	$0 ₿0
—	USAT USAT	$0.00001897 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.003595 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Aurix AUR	$0.2866 ₿0.0000045	-2.11	$0 ₿0	$0.294 ₿0.0000045	$0.2804 ₿0.0000044	$131.52K ₿2.08	$5.73M ₿90.32	$0 ₿0
—	Raider Aurum AURUM	$0.00007734 ₿0.0000000012	-1.60	$0 ₿0	$0.00007865 ₿0.0000000012	$0.00007687 ₿0.0000000011	$1.52K ₿0.02	$77.35K ₿1.22	$0 ₿0
—	PlayPad PPAD	$0.00002279 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.85 ₿0	$2.28K ₿0.03	$0 ₿0
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	AutoMiningToken AMT	$0.06611 ₿0.0000010	-0.30	$0 ₿0	$0.06771 ₿0.0000010	$0.06435 ₿0.0000010	$1.63 ₿0	$3.54M ₿55.96	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Snaps SNPS	$0	0	$0	$0	$0	$0	$0	$0
—	PunkSwap PUNK	$0.0001058 ₿0.0000000016	-2.04	$0 ₿0	$0.0001084 ₿0.0000000017	$0.0001035 ₿0.0000000016	$1.56 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Reach $REACH	$0.0001428 ₿0.0000000022	-2.87	$0 ₿0	$0.00015 ₿0.0000000023	$0.0001411 ₿0.0000000022	$183.74 ₿0	$14.28K ₿0.23	$0 ₿0
—	SHEBOSHIS SHEB	$0.00000003069 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.1 ₿0	$12.91K ₿0.19	$0 ₿0
—	Tradfi Bro CFA	$0.00001985 ₿0.00000000024	0	$0 ₿0	$0	$0	$91.71 ₿0	$19.86K ₿0.25	$0 ₿0
—	goblintown GOBLINTOWN	$0.000007079 ₿0.000000000099	0	$6.96K ₿0.1	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$6.96K ₿0.1	$6.96K ₿0.1
—	FLEX FLEX	$0.0007179 ₿0.000000011	-9.64	$0 ₿0	$0.0008205 ₿0.000000013	$0.0007167 ₿0.000000011	$106.67 ₿0	$71.8K ₿1.13	$0 ₿0
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Step Bridged WBTC (Step Network) WBTC	$260,724 ₿3.43	9.42	$0 ₿0	$269,256 ₿0.	$208,736 ₿0.	$590.89 ₿0	$1.58M ₿20.76	$0 ₿0
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$64,693 ₿0.99	-9.20	$0 ₿0	$71,535 ₿0.	$60,224 ₿0.	$0 ₿0	$398.77 ₿0.01	$0 ₿0
—	Wrapped Viction WVIC	$0.06401 ₿0.00000083	2.21	$13.44M ₿175.74	$0.06928 ₿0.	$0.05906 ₿0.	$2.75K ₿0	$13.44M ₿175.74	$13.44M ₿175.74
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0.00001274 ₿0.00000000017	0	$6.5K ₿0.09	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Averra Finance AVR	$0.06005 ₿0.00000094	-0.07	$0 ₿0	$0.06019 ₿0.00000097	$0.06001 ₿0.00000091	$1.14 ₿0	$900.78K ₿14.2	$0 ₿0
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	Pepe Heimer PEHEM	$0.00008713 ₿0.00000000077	0	$87.13K ₿0.78	$0 ₿0.	$0 ₿0.	$118.25 ₿0	$87.13K ₿0.78	$87.13K ₿0.78
—	Costco xStock COSTX	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	白马 (White Horse) 白马	$0.00006372	0	$0	$0 ₿0.	$0 ₿0.	$2.24M ₿0	$63.72K	$0
—	DilemmAI DILEM	$1.53	0	$0	$0 ₿0.	$0 ₿0.	$134.03K ₿0	$213.26K	$0
—	Fergani FERGANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EMT Chain EMT	$0.003313 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IP Exchange IPSX	$0.001264 ₿0.000000020	0	$1.19M ₿18.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.19M ₿18.86
—	Leviathan LVT	$0.0006323 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King DAG KDAG	$0.0007222 ₿0.000000010	17.83	$0 ₿0	$0.0007223 ₿0.000000011	$0.000609 ₿0.0000000093	$2.52K ₿0.04	$722.22K ₿10.49	$0 ₿0
—	Troy TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0	$0	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	noob.finance $NOOB	$0.01956 ₿0.00000030	0	$418.32 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$418.32 ₿0.01
—	Unagii ETH UETH	$1,950.68 ₿0.030	-1.48	$0 ₿0	$2,037.84 ₿0.031	$1,922.94 ₿0.030	$0 ₿0	$20.53K ₿0.32	$0 ₿0
—	PolyYeld Token YELD	$0.02651 ₿0.00000041	-1.06	$0 ₿0	$0.02679 ₿0.00000042	$0.02635 ₿0.00000040	$6.41 ₿0	$555.62 ₿0.01	$0 ₿0
—	OPES Finance WPE	$23,959.09 ₿0.37	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metanyx METX	$0.00002186 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.85K ₿0.28	$0 ₿0
—	FireBot FBX	$0.3033 ₿0.0000047	-0.85	$0 ₿0	$0.3096 ₿0.0000049	$0.3018 ₿0.0000046	$5.32K ₿0.09	$6.35M ₿100.23	$0 ₿0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Evai EV	$0.001577 ₿0.000000024	0.40	$0 ₿0	$0.001618 ₿0.000000025	$0.001533 ₿0.000000023	$187.93 ₿0	$1.26M ₿19.92	$0 ₿0
—	ArchLoot AL	$0.002616 ₿0.000000041	-3.98	$0 ₿0	$0.002733 ₿0.000000043	$0.002548 ₿0.000000039	$739.52K ₿11.69	$2.6M ₿41.02	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}