결과 페이지 174 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$1.61M ₿41.33	$0 ₿0
—	akoin AKN	$0.003003 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$215.44 ₿0	$1.35M ₿32.29	$0 ₿0
—	HashPanda PANDA	$0.00000000075 ₿0.000000000000011	-2.81	$0 ₿0	$0.000000000783 ₿0.000000000000011	$0.000000000721 ₿0.000000000000011	$1.86 ₿0	$751.15K ₿11.62	$0 ₿0
—	Tokyo AU TOKAU	$0.000000000899 ₿0.000000000000011	0	$0 ₿0	$0	$0	$0.55 ₿0	$898.61K ₿11.89	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Aurum AUR	$0.0003216 ₿0.0000000049	0	$172.51K ₿2.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$172.51K ₿2.68
—	Bit Store STORE	$0.00003694 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.96 ₿0	$36.95K ₿0.4	$0 ₿0
—	NOTA USNOTA	$0.000002009 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$385.79 ₿0	$0	$0 ₿0
—	DuckyDefi DEGG	$0.00008281 ₿0.0000000012	-0.36	$0 ₿0	$0.00008422 ₿0.0000000013	$0.00008089 ₿0.0000000012	$45.66 ₿0	$698.33 ₿0.01	$0 ₿0
—	XRPayNet XRPAYNET	$0.00000919 ₿0.00000000014	-8.53	$0 ₿0	$0.00001005 ₿0.00000000016	$0.00000919 ₿0.00000000014	$5.7 ₿0	$459.5K ₿7.15	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Quick Transfer Coin Plus QTCC	$0.0001173 ₿0.0000000018	0.02	$0 ₿0	$0.0001173 ₿0.0000000019	$0.0001173 ₿0.0000000017	$4.31K ₿0.07	$46.95M ₿728.16	$0 ₿0
—	GM Machine GM	$0.000000000075 ₿0.0000000000000011	-1.63	$0 ₿0	$0.000000000078 ₿0.0000000000000011	$0.000000000071 ₿0.0000000000000011	$16.89 ₿0	$5.13K ₿0.08	$0 ₿0
—	Element ELMT	$0.0001925 ₿0.0000000029	8.16	$0 ₿0	$0.0001926 ₿0.0000000030	$0.0001692 ₿0.0000000025	$1.92K ₿0.03	$124.29K ₿1.93	$0 ₿0
—	Frame Token FRAME	$0.00000001292 ₿0.00000000000020	-3.26	$0 ₿0	$0.00000001366 ₿0.00000000000020	$0.00000001284 ₿0.00000000000019	$1.13 ₿0	$12.93K ₿0.21	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.007983 ₿0.00000012	4.42	$0 ₿0	$0.008029 ₿0.00000013	$0.007642 ₿0.00000011	$1.54 ₿0	$7.98M ₿123.83	$0 ₿0
—	BOGE BOGE	$0.00001249 ₿0.00000000016	0	$0 ₿0	$0	$0	$2.21 ₿0	$12.49K ₿0.17	$0 ₿0
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Undeads Games UDS	$1.17 ₿0.000018	-0.70	$0 ₿0	$1.19 ₿0.000019	$1.16 ₿0.000017	$134.12K ₿2.07	$293.53M ₿4.54K	$0 ₿0
—	Sharky SHARK	$0.000868 ₿0.000000013	7.90	$0 ₿0	$0.000869 ₿0.000000013	$0.0007994 ₿0.000000011	$491 ₿0.01	$86.8K ₿1.34	$0 ₿0
—	God Of Ethereum GOE	$0.00000002157 ₿0.00000000000026	0	$0 ₿0	$0	$0	$11.54 ₿0	$9.08K ₿0.11	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	FINANCIAL TRANSACTION SYSTEM FTS	$0.0007182 ₿0.000000011	0.01*	$0 ₿0	$0.0007182 ₿0.000000011	$0.0007181 ₿0.000000011	$0 ₿0	$26.53K ₿0.41	$0 ₿0
—	Frogie FROGIE	$0.00001148 ₿0.00000000013	0	$10.16K ₿0.12	$0 ₿0.	$0 ₿0.	$93.44 ₿0	$10.16K ₿0.12	$10.16K ₿0.12
—	thesis cat QUANT	$0.00000757 ₿0.00000000011	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$24.83 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
—	Onchain Coin ONCHAIN	$0.005467 ₿0.000000085	-0.44	$0 ₿0	$0.005636 ₿0.000000088	$0.005277 ₿0.000000081	$92.12 ₿0	$546.73K ₿8.5	$0 ₿0
—	Incept INCEPT	$1.68	0	$16.77K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$16.77K	$16.77K
—	KPOP KPOP	$0.00000862	0	$7.07K	$0 ₿0.	$0 ₿0.	$57.32 ₿0	$7.07K	$7.07K
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	CYPHER•GENESIS (Runes) CYPHER	$0.0001306 ₿0.0000000016	0	$130.61K ₿1.7	$0 ₿0.	$0 ₿0.	$124.91 ₿0	$130.61K ₿1.7	$130.61K ₿1.7
—	QOM One Bridged USDT (QL1) QUSDT	$0.9989 ₿0.000013	-0.01*	$99.89M ₿1.31K	$0.9991 ₿0.	$0.9988 ₿0.	$19.12 ₿0	$99.89M ₿1.31K	$99.89M ₿1.31K
—	PanterAI PANTERAI	$0.0000051 ₿0.000000000073	0	$5.1K ₿0.07	$0 ₿0.	$0 ₿0.	$10.54 ₿0	$5.1K ₿0.07	$5.1K ₿0.07
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat GOAT	$0.000000639 ₿0.0000000000086	0	$639.05K ₿8.63	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$639.05K ₿8.63	$639.05K ₿8.63
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Fartcoin Cash FARTCASH	$0.000002479 ₿0.000000000034	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$2.48K ₿0.03	$2.11K ₿0.03
—	GREENSOLO GREENSOLO	$0.000003729 ₿0.000000000038	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Wormhole Bridged SOL SOL	$99.2 ₿0.0012	-4.48	$299.35K ₿3.93	$104.69 ₿0.	$96.78 ₿0.	$14.03K ₿0	$299.35K ₿3.93	$299.35K ₿3.93
—	VaultRAM V	$0.00002093 ₿0.00000000029	0	$0 ₿0	$0	$0	$10.21K ₿0.14	$5.75M ₿80.29	$0 ₿0
—	Micron Technology xStock MUX	$1,045.6 ₿0.016	0	$0 ₿0	$1,045.6 ₿0.016	$1,045.6 ₿0.016	$63.49K ₿0.98	$80.94M ₿1.25K	$0 ₿0
—	USAT USAT	$0.0000193 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.003659 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Aurix AUR	$0.2903 ₿0.0000044	-2.05	$0 ₿0	$0.2994 ₿0.0000045	$0.2804 ₿0.0000044	$121.89K ₿1.89	$5.81M ₿89.88	$0 ₿0
—	Raider Aurum AURUM	$0.00007851 ₿0.0000000012	0.61	$0 ₿0	$0.00007901 ₿0.0000000012	$0.00007745 ₿0.0000000011	$1.17K ₿0.02	$78.51K ₿1.22	$0 ₿0
—	PlayPad PPAD	$0.00002279 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.85 ₿0	$2.28K ₿0.03	$0 ₿0
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	AutoMiningToken AMT	$0.06759 ₿0.0000010	-3.00	$0 ₿0	$0.0708 ₿0.0000010	$0.06435 ₿0.0000010	$1.52 ₿0	$3.62M ₿55.93	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Snaps SNPS	$0	0	$0	$0	$0	$0	$0	$0
—	PunkSwap PUNK	$0.0001084 ₿0.0000000016	-1.48	$0 ₿0	$0.0001131 ₿0.0000000017	$0.0001045 ₿0.0000000016	$1.16 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Reach $REACH	$0.0001475 ₿0.0000000022	0.31	$0 ₿0	$0.00015 ₿0.0000000023	$0.0001416 ₿0.0000000022	$94.56 ₿0	$14.75K ₿0.23	$0 ₿0
—	SHEBOSHIS SHEB	$0.00000003069 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.1 ₿0	$12.91K ₿0.19	$0 ₿0
—	Tradfi Bro CFA	$0.00001985 ₿0.00000000024	0	$0 ₿0	$0	$0	$91.71 ₿0	$19.86K ₿0.25	$0 ₿0
—	goblintown GOBLINTOWN	$0.000007079 ₿0.000000000099	0	$6.96K ₿0.1	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$6.96K ₿0.1	$6.96K ₿0.1
—	FLEX FLEX	$0.000804 ₿0.000000012	3.16	$0 ₿0	$0.0008517 ₿0.000000012	$0.0007674 ₿0.000000011	$160.55 ₿0	$80.41K ₿1.26	$0 ₿0
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Step Bridged WBTC (Step Network) WBTC	$260,724 ₿3.43	9.42	$0 ₿0	$269,256 ₿0.	$208,736 ₿0.	$590.89 ₿0	$1.58M ₿20.76	$0 ₿0
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$64,693 ₿0.99	-9.20	$0 ₿0	$71,535 ₿0.	$60,224 ₿0.	$0 ₿0	$398.77 ₿0.01	$0 ₿0
—	Wrapped Viction WVIC	$0.06401 ₿0.00000083	2.21	$13.44M ₿175.74	$0.06928 ₿0.	$0.05906 ₿0.	$2.75K ₿0	$13.44M ₿175.74	$13.44M ₿175.74
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0.00001274 ₿0.00000000017	0	$6.5K ₿0.09	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Averra Finance AVR	$0.06013 ₿0.00000093	0.07	$0 ₿0	$0.06019 ₿0.00000097	$0.06003 ₿0.00000091	$14.9 ₿0	$902.04K ₿14.02	$0 ₿0
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	Pepe Heimer PEHEM	$0.00008713 ₿0.00000000077	0	$87.13K ₿0.78	$0 ₿0.	$0 ₿0.	$118.25 ₿0	$87.13K ₿0.78	$87.13K ₿0.78
—	Costco xStock COSTX	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	白马 (White Horse) 白马	$0.00006372	0	$0	$0 ₿0.	$0 ₿0.	$2.24M ₿0	$63.72K	$0
—	DilemmAI DILEM	$1.53	0	$0	$0 ₿0.	$0 ₿0.	$134.03K ₿0	$213.26K	$0
—	Fergani FERGANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EMT Chain EMT	$0.003371 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IP Exchange IPSX	$0.001287 ₿0.000000020	0	$1.21M ₿18.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.21M ₿18.86
—	Leviathan LVT	$0.0006435 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	King DAG KDAG	$0.0006652 ₿0.000000010	-8.22	$0 ₿0	$0.0007252 ₿0.000000011	$0.0006097 ₿0.0000000091	$3.15K ₿0.04	$665.34K ₿10.33	$0 ₿0
—	Troy TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0	$0	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	noob.finance $NOOB	$0.01991 ₿0.00000030	0	$425.7 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$425.7 ₿0.01
—	Unagii ETH UETH	$2,003.79 ₿0.031	-1.46	$0 ₿0	$2,085.59 ₿0.031	$1,929.6 ₿0.030	$0 ₿0	$21.09K ₿0.33	$0 ₿0
—	PolyYeld Token YELD	$0.0266 ₿0.00000041	-0.03	$0 ₿0	$0.02679 ₿0.00000042	$0.02646 ₿0.00000039	$6.63 ₿0	$557.61 ₿0.01	$0 ₿0
—	OPES Finance WPE	$24,381.43 ₿0.37	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Metanyx METX	$0.00002186 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.85K ₿0.28	$0 ₿0
—	FireBot FBX	$0.3078 ₿0.0000047	3.62	$0 ₿0	$0.3096 ₿0.0000049	$0.2957 ₿0.0000044	$8.41K ₿0.13	$6.46M ₿100.08	$0 ₿0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Evai EV	$0.0016 ₿0.000000024	1.03	$0 ₿0	$0.001635 ₿0.000000025	$0.001539 ₿0.000000023	$210.16 ₿0	$1.28M ₿19.82	$0 ₿0
—	ArchLoot AL	$0.002599 ₿0.000000040	-3.98	$0 ₿0	$0.002791 ₿0.000000043	$0.002588 ₿0.000000040	$558.66K ₿8.61	$2.59M ₿39.82	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	EverMoon ERC EVERMOON	$0.00005085 ₿0.00000000068	0	$0 ₿0	$0	$0	$3.48 ₿0	$50.86K ₿0.68	$0 ₿0
—	Axelar Bridged USDT AXLUSDT	$0.9816 ₿0.000013	-0.09	$0 ₿0	$1.01 ₿0.	$0.976 ₿0.	$7.5K ₿0	$258.81K ₿3.43	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0	$0	$0	$0	$0
—	Toupée Tech WIG	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USDC+ USDC+	$0.9998 ₿0.000013	0	$0 ₿0	$0	$0	$2.3 ₿0	$0	$0 ₿0
—	Scorpion SCORP	$0.000309 ₿0.0000000048	0.32	$0 ₿0	$0.0003113 ₿0.0000000048	$0.0002968 ₿0.0000000045	$100.9 ₿0	$308.94K ₿4.78	$0 ₿0
—	Anima ANIMA	$0.000565 ₿0.0000000088	-5.85	$0 ₿0	$0.000631 ₿0.0000000094	$0.0005542 ₿0.0000000088	$3.71 ₿0	$73.46K ₿1.15	$0 ₿0
—	Tron Cat TCAT	$0.00002044 ₿0.00000000022	0	$20.44K ₿0.23	$0 ₿0.	$0 ₿0.	$58.44 ₿0	$20.44K ₿0.23	$20.44K ₿0.23
—	HAMSTERBATYA BATYA	$0.00000167 ₿0.000000000021	0	$1.67K ₿0.02	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}