결과 페이지 174 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000644
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$6.44K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.000000000192
₿0.0000000000000021
|
0 |
$6.41K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$52.88
₿0
|
$6.41K
₿0.07
|
$6.41K
₿0.07
|
|
|
| — |
|
$0.0000002079
₿0.0000000000030
|
0 |
$2.08K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$2.08K
₿0.03
|
$2.08K
₿0.03
|
|
|
| — |
|
$0.1313
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.36
₿0
|
$65.67M
₿736.51
|
$0
₿0
|
|
|
| — |
|
$0.9962
₿0.000013
|
-0.55 |
$14.81M
₿195.38
|
$1.02
₿0.
|
$0.9821
₿0.
|
|
$321.03K
₿0
|
$14.81M
₿195.38
|
$14.81M
₿195.38
|
|
|
| — |
|
$0.0009156
₿0.000000013
|
0 |
$37.63K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$96.38
₿0
|
$37.63K
₿0.54
|
$37.63K
₿0.54
|
|
|
| — |
|
$75,546
₿0.98
|
-3.15 |
$308.17K
₿2.76
|
$78,065
₿0.
|
$72,451
₿0.
|
|
$7.66K
₿0
|
$261.09M
₿2.34K
|
$308.17K
₿2.76
|
|
|
| — |
|
$0.9946
₿0.000012
|
-0.51 |
$549.48K
₿7.17
|
$1
₿0.
|
$0.987
₿0.
|
|
$4.69K
₿0
|
$549.48K
₿7.17
|
$549.48K
₿7.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005499
₿0.000000000074
|
0 |
$5.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$5.5K
₿0.07
|
$5.5K
₿0.07
|
|
|
| — |
|
$0.02985
₿0.00000034
|
0 |
$13.18M
₿150.33
|
$0
₿0.
|
$0
₿0.
|
|
$806.19
₿0
|
$29.85M
₿340.4
|
$13.18M
₿150.33
|
|
|
| — |
|
$0.000005049
|
0 |
$4.95K
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$5.03K
|
$4.95K
|
|
|
| — |
|
$1.16
₿0.000015
|
0.09 |
$21.95M
₿286.57
|
$1.16
₿0.
|
$1.15
₿0.
|
|
$41.11K
₿0
|
$21.95M
₿286.57
|
$21.95M
₿286.57
|
|
|
| — |
|
$11.08
₿0.00017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.26M
₿0
|
$1.11B
₿17.26K
|
$0
₿0
|
|
|
| — |
|
$0.000002889
|
0 |
$2.89K
|
$0
₿0.
|
$0
₿0.
|
|
$10.09
₿0
|
$2.89K
|
$2.89K
|
|
|
| — |
|
$0.0000127
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.4
₿0
|
$12.7K
|
$0
|
|
|
| — |
|
$0.000002839
₿0.000000000039
|
0 |
$2.81K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$10.21
₿0
|
$2.81K
₿0.04
|
$2.81K
₿0.04
|
|
|
| — |
|
$0.00000273
₿0.000000000037
|
0 |
$2.73K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.62
₿0
|
$2.73K
₿0.04
|
$2.73K
₿0.04
|
|
|
| — |
|
$0.000002079
₿0.000000000031
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$2.08K
₿0.03
|
$2.02K
₿0.03
|
|
|
| — |
|
$0.00005196
₿0.00000000069
|
0 |
$5.2K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$62.79
₿0
|
$5.2K
₿0.07
|
$5.2K
₿0.07
|
|
|
| — |
|
$1.01
₿0.000013
|
-0.17 |
$6.23M
₿81.35
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$260.19K
₿0
|
$6.23M
₿81.35
|
$6.23M
₿81.35
|
|
|
| — |
|
$0.000004189
₿0.000000000055
|
0 |
$3.99K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$16.57K
₿0
|
$4.19K
₿0.06
|
$3.99K
₿0.05
|
|
|
| — |
|
$0.00000269
₿0.000000000039
|
0 |
$26.19K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$34.19
₿0
|
$26.19K
₿0.38
|
$26.19K
₿0.38
|
|
|
| — |
|
$0.000002629
₿0.000000000033
|
0 |
$2.63K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$166.23
₿0
|
$2.63K
₿0.03
|
$2.63K
₿0.03
|
|
|
| — |
|
$0.02099
₿0.00000031
|
0.11 |
$0
₿0
|
$0.02103
₿0.
|
$0.02094
₿0.
|
|
$112.32K
₿0
|
$42M
₿640.43
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.79
|
-0.69 |
$0
|
$1.81
₿0.
|
$1.81
₿0.
|
|
$15.24K
₿0
|
$180.66M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4282
₿0.0000067
|
3.20 |
$0
₿0
|
$0.4399
₿0.
|
$0.4148
₿0.
|
|
$23.65K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005645
₿0.0000000079
|
1.06 |
$0
₿0
|
$0.0005645
₿0.
|
$0.0004218
₿0.
|
|
$29.56
₿0
|
$611.5K
₿8.65
|
$0
₿0
|
|
|
| — |
|
$0.0003309
₿0.0000000060
|
-7.29 |
$0
₿0
|
$0.0003349
₿0.
|
$0.0003159
₿0.
|
|
$151.61K
₿0
|
$4.2M
₿76.31
|
$0
₿0
|
|
|
| — |
|
$0.6711
₿0.000010
|
-2.00 |
$74.88M
₿1.18K
|
$0
₿0.
|
$0
₿0.
|
|
$4.63K
₿0
|
$74.88M
₿1.18K
|
$74.88M
₿1.18K
|
|
|
| — |
|
$0.9972
₿0.000015
|
-0.03 |
$0
₿0
|
$1.01
₿0.
|
$0.9916
₿0.
|
|
$0
₿0
|
$297.28K
₿4.56
|
$0
₿0
|
|
|
| — |
|
$0.00106
₿0.000000010
|
-6.27 |
$0
₿0
|
$0.001452
₿0.
|
$0.0008938
₿0.
|
|
$1.46K
₿0
|
$106K
₿1.02
|
$0
₿0
|
|
|
| — |
|
$0.000000001197
₿0.000000000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.42K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000479
₿0.0000000000067
|
0.08 |
$64.6
₿0
|
$0.000000479
₿0.
|
$0.0000004762
₿0.
|
|
$6.19
₿0
|
$239.52
₿0
|
$64.6
₿0
|
|
|
| — |
|
$0.000000000461
₿0.0000000000000061
|
0 |
$4.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$23.14
₿0
|
$4.15K
₿0.06
|
$4.15K
₿0.06
|
|
|
| — |
|
$0.002642
₿0.000000039
|
0 |
$1.48K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$12.58
₿0
|
$4.09K
₿0.06
|
$1.48K
₿0.02
|
|
|
| — |
|
$0.00001883
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.07
₿0
|
$58.38
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000000000232
₿0.0000000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.85
₿0
|
$232.35K
₿3.12
|
$0
₿0
|
|
|
| — |
|
$0.9943
₿0.000015
|
-0.17 |
$0
₿0
|
$0.9986
₿0.
|
$0.9916
₿0.
|
|
$6.37K
₿0
|
$1.12M
₿17.4
|
$0
₿0
|
|
|
| — |
|
$0.000003369
₿0.000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$3.37K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000001
₿0.0000000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$87.55
₿0
|
$625.72
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.00001168
₿0.00000000015
|
0 |
$116.85K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$116.85K
₿1.55
|
$116.85K
₿1.55
|
|
|
| — |
|
$0.05001
₿0.00000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.18K
₿0
|
$40.01M
₿531.66
|
$0
₿0
|
|
|
| — |
|
$0.00002544
|
0 |
$212.01K
|
$0
₿0.
|
$0
₿0.
|
|
$28.13
₿0
|
$2.41M
|
$212.01K
|
|
|
| — |
|
$1
₿0.000013
|
-0.09 |
$0
₿0
|
$1.01
₿0.
|
$0.9926
₿0.
|
|
$11.19M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1595
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$1.6K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$1.39
₿0.000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$723.68
₿0
|
$4.65K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.5536
₿0.0000085
|
0.01 |
$0
₿0
|
$0.5537
₿0.
|
$0.5535
₿0.
|
|
$33.97K
₿0
|
$553.65M
₿8.54K
|
$0
₿0
|
|
|
| — |
|
$1.23
₿0.000016
|
-0.18 |
$2.11M
₿27.56
|
$1.23
₿0.
|
$1.22
₿0.
|
|
$86.92
₿0
|
$2.11M
₿27.56
|
$2.11M
₿27.56
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.01 |
$2.51M
₿32.73
|
$1
₿0.
|
$0.9951
₿0.
|
|
$61.83K
₿0
|
$2.51M
₿32.73
|
$2.51M
₿32.73
|
|
|
| — |
|
$0.00000501
₿0.000000000068
|
0 |
$5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$5K
₿0.07
|
$5K
₿0.07
|
|
|
| — |
|
$76,541
₿0.98
|
-2.57 |
$0
₿0
|
$78,703
₿0.
|
$72,999
₿0.
|
|
$83.22K
₿0
|
$306.17K
₿3.95
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004169
₿0.000000000069
|
0 |
$4.17K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$57.09
₿0
|
$4.17K
₿0.07
|
$4.17K
₿0.07
|
|
|
| — |
|
$0.00009017
₿0.0000000018
|
-1.64 |
$0
₿0
|
$0.00009786
₿0.
|
$0.00008925
₿0.
|
|
$1.11K
₿0
|
$90.18K
₿1.81
|
$0
₿0
|
|
|
| — |
|
$0.000007789
|
0 |
$6.62K
|
$0
₿0.
|
$0
₿0.
|
|
$56.87
₿0
|
$6.62K
|
$6.62K
|
|
|
| — |
|
$0.9968
₿0.000013
|
-0.07 |
$97.3K
₿1.27
|
$0.9978
₿0.
|
$0.9965
₿0.
|
|
$5.05K
₿0
|
$97.3K
₿1.27
|
$97.3K
₿1.27
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003703
₿0.00000000055
|
0 |
$33.92K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$76.85
₿0
|
$36.7K
₿0.55
|
$33.92K
₿0.51
|
|
|
| — |
|
$0.00000447
₿0.000000000063
|
0 |
$4.43K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$11.25
₿0
|
$4.43K
₿0.06
|
$4.43K
₿0.06
|
|
|
| — |
|
$0.00000003763
₿0.00000000000041
|
0 |
$15.83K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$14.98
₿0
|
$15.83K
₿0.17
|
$15.83K
₿0.17
|
|
|
| — |
|
$0.00000345
₿0.000000000044
|
0 |
$3.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$51.59K
₿0
|
$3.45K
₿0.04
|
$3.45K
₿0.04
|
|
|
| — |
|
$0.00000796
₿0.00000000011
|
0 |
$7.96K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.35
₿0
|
$7.96K
₿0.12
|
$7.96K
₿0.12
|
|
|
| — |
|
$0.00000704
₿0.000000000090
|
0 |
$703.6
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$18.52
₿0
|
$703.6
₿0.01
|
$703.6
₿0.01
|
|
|
| — |
|
$0.00009336
₿0.0000000012
|
0 |
$2.64K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$13.93
₿0
|
$2.21K
₿0.03
|
$2.64K
₿0.03
|
|
|
| — |
|
$1
₿0.000015
|
0.04 |
$0
₿0
|
$1.01
₿0.
|
$0.9976
₿0.
|
|
$0
₿0
|
$1
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00002123
₿0.00000000023
|
0 |
$21.24K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$189.52K
₿0
|
$21.24K
₿0.24
|
$21.24K
₿0.24
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000226
₿0.00000000029
|
0 |
$22.61K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$297.58K
₿0
|
$22.61K
₿0.3
|
$22.61K
₿0.3
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,264.91
₿0.029
|
-3.74 |
$5.06B
₿66.35K
|
$2,352.88
₿0.
|
$2,119.46
₿0.
|
|
$245.34M
₿0
|
$5.06B
₿66.37K
|
$5.06B
₿66.35K
|
|
|
| — |
|
$0.07309
₿0.00000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9992
₿0.000015
|
-0.25 |
$0
₿0
|
$1.01
₿0.
|
$0.9945
₿0.
|
|
$11.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000003049
₿0.0000000000040
|
0.49 |
$0
₿0
|
$0.0000003121
₿0.
|
$0.0000003008
₿0.
|
|
$201.66
₿0
|
$59.81
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001098
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.68K
₿0
|
$66.94K
₿0.9
|
$0
₿0
|
|
|
| — |
|
$0.00004673
₿0.00000000066
|
0 |
$6.41K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$25.91
₿0
|
$46.73K
₿0.66
|
$6.41K
₿0.09
|
|
|
| — |
|
$0.0002335
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$97.54
₿0
|
$233.57K
₿2.27
|
$0
₿0
|
|
|
| — |
|
$0.331
₿0.0000041
|
0 |
$12.42K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$12.42K
₿0.16
|
$12.42K
₿0.16
|
|
|
| — |
|
$0.000000004852
₿0.00000000000015
|
-0.64 |
$224.71K
₿7.53
|
$0.00000000496
₿0.
|
$0.000000004844
₿0.
|
|
$21.22K
₿0
|
$257.16K
₿8.62
|
$224.71K
₿7.53
|
|
|
| — |
|
$0.000199
₿0.000000087
|
0 |
$12.3K
₿5.38
|
$0
₿0.
|
$0
₿0.
|
|
$8.5K
₿0
|
$192.1K
₿84.1
|
$12.3K
₿5.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000009929
₿0.000000018
|
0 |
$99.31K
₿187
|
$0
₿0.
|
$0
₿0.
|
|
$7.73
₿0
|
$99.31K
₿187
|
$99.31K
₿187
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.5398
₿0.000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.87K
₿0
|
$288.12K
₿26.91
|
$0
₿0
|
|
|
| — |
|
$0.00000000018
₿0.0000000000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.1
₿0
|
$18.03K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003266
₿0.00000000036
|
0 |
$23.56K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$3.3
₿0
|
$32.67K
₿0.36
|
$23.56K
₿0.26
|
|
|
| — |
|
$1.01
₿0.000013
|
2.74 |
$52.28K
₿0.68
|
$1.04
₿0.
|
$0.9703
₿0.
|
|
$197.48
₿0
|
$52.28K
₿0.68
|
$52.28K
₿0.68
|
|
|
| — |
|
$0.000009629
|
0 |
$9K
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$9K
|
$9K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


