$3.41T
時価総額合計
$124B
総出来高
BTC 61.50%   •   ETH 9.06%
占有率

結果ページ174 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— zkNFTex  $ZKN $0.04488
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$44.88M
₿1.91K
$0
₿0
zkNFTex($zkn) 価格予想
— Bracelet  BRC $0
0 $0
$0
$0
$0
$0
$0
Bracelet(brc) 価格予想
— Runy  RUNY $0.0001251
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$189.55K
₿7.75
$0
₿0
Runy(runy) 価格予想
— CHEW  CHEW $0.00001741
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$79.05
₿0
$17.41K
₿0.64
$0
₿0
CHEW(chew) 価格予想
— ElseVerse World  ELLS $0
0 $0
$0
$0
$0
$0
$0
ElseVerse World(ells) 価格予想
— Hudex  HU $0.0004535
0 $0
$0
₿0.
$0
₿0.
$190.64
₿0
$45.35K
$0
Hudex(hu) 価格予想
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 価格予想
— USDEX+  USDEX+ $0
0 $0
$0
$0
$0
$0
$0
USDEX+(usdex+) 価格予想
— Cacom  CACOM $1.25
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$125.24M
₿4.29K
$0
₿0
Cacom(cacom) 価格予想
— 0xS  $0XS $0.001778
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$177.88K
₿4.93
$0
₿0
0xS($0xs) 価格予想
— Bridged Rocket Pool ETH (Manta Pacific)  RETH $2,647.48
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$874.57
₿0
$0
$0
₿0
Bridged Rocket Pool ETH (Manta Pacific)(reth) 価格予想
— K Stadium  KSTA $0.001479
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18
₿0
$0
$0
₿0
K Stadium(ksta) 価格予想
— Maal Chain  MAAL $0.08667
₿0.0000014
0.31 $0
₿0
$0.08681
₿0.0000014
$0.08604
₿0.0000013
$5.71M
₿92.73
$866.71M
₿14.29K
$0
₿0
Maal Chain(maal) 価格予想
— IUCN Coin  IUCN $0.00000644
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$162.01
₿0
$12.9K
₿9.1
$0
₿0
IUCN Coin(iucn) 価格予想
— $AURA  $AURA $0.007589
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.06
₿0
$60.71K
₿3.47
$0
₿0
$AURA($aura) 価格予想
— Evolve  $EVOL $0.0002353
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$26.72
₿0
$8.83K
₿11.73
$0
₿0
Evolve($evol) 価格予想
— PLZ COME BACK TO ETH  PLZ $0.000002839
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$2.84K
₿0.09
$0
₿0
PLZ COME BACK TO ETH(plz) 価格予想
— Spurdo Spärde  SPURDO $0.000005669
₿0.00000000070
0.81 $0
₿0
$0.00000571
₿0.00000000087
$0.00000555
₿0.00000000070
$276.46
₿0.03
$18.89K
₿2.36
$0
₿0
Spurdo Spärde(spurdo) 価格予想
— Poseidollar  PDO $0.06593
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$1.65K
$0
₿0
Poseidollar(pdo) 価格予想
— MILK Coin  MILK $0
0 $0
$0
$0
$0
$0
$0
MILK Coin(milk) 価格予想
— BabyMyro  BABYMYRO $0.00001047
₿0.00000000063
-1.05 $0
₿0
$0.0000697
₿0.00000000066
$0.00006579
₿0.00000000062
$7.55
₿0.01
$10.48K
₿0.63
$0
₿0
BabyMyro(babymyro) 価格予想
— MEDIEUS  MDUS $0.0005182
₿0.00000031
-12.51 $0
₿0
$0.0006025
₿0.00000032
$0.0005104
₿0.00000031
$699.58K
₿18.15
$2.07M
₿1.28K
$0
₿0
MEDIEUS(mdus) 価格予想
— KIRA  KIRA $0.05684
₿0.0000030
5.91 $0
₿0
$0.05863
₿0.
$0.0534
₿0.
$7.85K
₿0
$2.16M
$0
₿0
KIRA(kira) 価格予想
— Backed ERNA $ Bond  BERNA $6.11
-0.01* $0
$6.12
$6.1
$0
$0
$0
Backed ERNA $ Bond(berna) 価格予想
— INOVAI  INOVAI $0.00101
0 $0
$0
₿0.
$0
₿0.
$10.71
₿0
$10.1K
$0
INOVAI(inovai) 価格予想
— WorkoutApp  WRT $0.00000215
0 $8.06K
$0
₿0.
$0
₿0.
$172.79
₿0
$32.2K
$8.06K
WorkoutApp(wrt) 価格予想
— POON Coin  $POON $0.00005835
0 $0
$0
₿0.
$0
₿0.
$18.75
₿0
$58.35K
$0
POON Coin($poon) 価格予想
— GPT360  G360 $0
0 $0
$0
$0
$0
$0
$0
GPT360(g360) 価格予想
— Hedera Liquity  HLQT $0.00905
2.05 $0
$0.009043
$0.008654
$1.49K
$904.31K
$0
Hedera Liquity(hlqt) 価格予想
— BILLION•DOLLAR•DOG (Runes)  BILLI $0.0002058
0 $0
$0
₿0.
$0
₿0.
$43.23
₿0
$205.84K
$0
BILLION•DOLLAR•DOG (Runes)(billi) 価格予想
— Accumulated Finance  ACFI $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance(acfi) 価格予想
— Gyre Token  GYR $0.0015
0 $0
$0
₿0.
$0
₿0.
$0.02
₿0
$15M
$0
Gyre Token(gyr) 価格予想
— illusion  ILLUSION $0.000009249
-0.49 $0
$0.00000936
$0.000009069
$64.91
$9.05K
$0
illusion(illusion) 価格予想
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
— Stake DAO sdPENDLE  SDPENDLE $0
0 $0
$0
$0
$0
$0
$0
Stake DAO sdPENDLE(sdpendle) 価格予想
— ReflectionAI  RECT $0.01974
0.94 $0
$0.02054
$0.01953
$355.78K
$19.75M
$0
ReflectionAI(rect) 価格予想
— Steakhouse EURA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Steakhouse EURA (Base) Morpho Vault(steakusda) 価格予想
— ShadowTokens Bridged WBNB (Elastos Smart Chain)  WBNB $623.49
0 $0
$0
$0
$62.35
$3.01K
$0
ShadowTokens Bridged WBNB (Elastos Smart Chain)(wbnb) 価格予想
— hispanic doge  DONCHO $0.000007969
0.28 $0
$0.000007969
$0.00000773
$3.35
$7.97K
$0
hispanic doge(doncho) 価格予想
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari VXX(vxx.d) 価格予想
— MUMUBIT TOKEN  MCTP $0.1907
-4.48 $0
$0.2105
$0.1899
$49.92K
$190.78M
$0
MUMUBIT TOKEN(mctp) 価格予想
— HOOPS the Squirrel  HOOPS $0.00003004
1.73 $0
$0.00003036
$0.00002939
$2.12
$15.03K
$0
HOOPS the Squirrel(hoops) 価格予想
— Crypto AI  CRYPTOAI $0.0001138
1.49 $0
$0.0001372
$0.0001116
$73.55K
$114.12K
$0
Crypto AI(cryptoai) 価格予想
— BullPerks AI  BLPAI $0.007281
10.61 $0
$0.007312
$0.006417
$3.27K
$2.91M
$0
BullPerks AI(blpai) 価格予想
— BitEqual  BTE $5.31
7.66 $0
$6.33
$3.64
$9.83M
$113.46M
$0
BitEqual(bte) 価格予想
— AC3  AC3 $0.0009263
₿0.0000000087
0 $495.05K
₿4.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$495.05K
₿4.7
AC3(ac3) 価格予想
— Bitbook Gambling  BXK $0.1273
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitbook Gambling(bxk) 価格予想
— Blocklancer  LNC $0.001052
₿0.000000010
0 $113.14K
₿1.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$113.14K
₿1.07
Blocklancer(lnc) 価格予想
— Commerce Data Connection  CDC $0.0002421
₿0.0000000022
0 $1.48M
₿14.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.48M
₿14.1
Commerce Data Connection(cdc) 価格予想
— Crex  CREX $0.07572
₿0.0000039
0 $0
₿0
$0.07572
₿0.
$0.07572
₿0.
$3.59
₿0
$0
$0
₿0
Crex(crex) 価格予想
— Delion  DLN $0.0002633
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$0
$0
₿0
Delion(dln) 価格予想
— Expanse  EXP $0.0002998
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$47.97
₿0
$29.98K
₿1.4
$0
₿0
Expanse(exp) 価格予想
— GastroAdvisor  FORK $0.04312
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GastroAdvisor(fork) 価格予想
— Intelligent Internet of Things Token  IIOTT $0.008105
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Intelligent Internet of Things Token(iiott) 価格予想
— Ladder Network Token  LAD $0.02715
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ladder Network Token(lad) 価格予想
— Musiclife  MITC $0.1105
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Musiclife(mitc) 価格予想
— OKUBIT  OKU $0.03309
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OKUBIT(oku) 価格予想
— Pivot Token  PVT $0.000002009
₿0.000000000075
0 $10.23K
₿0.38
$0
₿0.
$0
₿0.
$909.53
₿0
$0
$10.23K
₿0.38
Pivot Token(pvt) 価格予想
— RAYAX Token  RAYAX $0.6989
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RAYAX Token(rayax) 価格予想
— SENNO  SENNO $0.0001157
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SENNO(senno) 価格予想
— STAKD Token  SKD $0.00000005167
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STAKD Token(skd) 価格予想
— Thorenext  THX $0.0001928
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Thorenext(thx) 価格予想
— UniCoin  UNIC $2.82
₿0.000026
0 $9.85M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.85M
₿93.53
UniCoin(unic) 価格予想
— ZeTo  ZTC $0.08019
₿0.0000046
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
ZeTo(ztc) 価格予想
— 3X Long Bitcoin SV Token  BSVBULL $0.0000001127
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
3X Long Bitcoin SV Token(bsvbull) 価格予想
— Cryptocurrency Business Token  CBT $0.00002305
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptocurrency Business Token(cbt) 価格予想
— Ethereum Power  EPWR $0.00003158
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Power(epwr) 価格予想
— ULLU  ULLU $0.01334
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ULLU(ullu) 価格予想
— Deutsche Lufthansa AG  LHA.CX $124.09
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deutsche Lufthansa AG(lha.cx) 価格予想
— Target Corp  TGT.CX $1,306.26
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Target Corp(tgt.cx) 価格予想
— Oil Pact Chain  OPC $1.02
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Oil Pact Chain(opc) 価格予想
— Global Human Trust  GHT $36.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.82
₿0
$1.84B
₿50.24K
$0
₿0
Global Human Trust(ght) 価格予想
— YFIVE FINANCE  YFIVE $3.86
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YFIVE FINANCE(yfive) 価格予想
— Finswap  FNSP $0.2779
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Finswap(fnsp) 価格予想
— MoonTool  MOONS $1.31
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76
₿0
$0
$0
₿0
MoonTool(moons) 価格予想
— Hype.Bet  HYPE.BET $1.84
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype.Bet(hype.bet) 価格予想
— NOAH`s DeFi ARK v.1 Governance Token  NOAHARK $480.63
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NOAH`s DeFi ARK v.1 Governance Token(noahark) 価格予想
— Protocol Finance  PFI $8.39
₿0.00050
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Protocol Finance(pfi) 価格予想
— Cyclone Protocol  CYC $6.51
₿0.00042
-1.07 $0
₿0
$6.86
₿0.00042
$6.39
₿0.00040
$207.61
₿0.01
$37.27K
₿2.41
$0
₿0
Cyclone Protocol(cyc) 価格予想
— UCOS Token  UCOS $0.001116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UCOS Token(ucos) 価格予想
— dART Insurance  DART $0.002079
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
dART Insurance(dart) 価格予想
— Taekwondo Access Credit  TAC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Taekwondo Access Credit(tac) 価格予想
— Royal Protocal  ROY $0.00001052
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Royal Protocal(roy) 価格予想
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Sustainable Energy Token(set) 価格予想
— Gold Secured Currency  GSX $0.0005999
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$488.4
₿0
$18M
₿698.2
$0
₿0
Gold Secured Currency(gsx) 価格予想
— SynDEX  SYND $0.1326
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SynDEX(synd) 価格予想
— Happiness  HPNS $0.01845
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Happiness(hpns) 価格予想
— RealT Token - 18481 Westphalia St, Detroit, MI 48205  REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI $58.31
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
RealT Token - 18481 Westphalia St, Detroit, MI 48205(realtoken-s-18481-westphalia-st-detroit-mi) 価格予想
— Dynamo Coin  DYNAMO $0.003852
₿0.000000089
0 $9.75K
₿0.23
$0
₿0.
$0
₿0.
$5.37
₿0
$0
$9.75K
₿0.23
Dynamo Coin(dynamo) 価格予想
— SaveBritney  SBRT $0.001159
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
SaveBritney(sbrt) 価格予想
— Eskişehir Fan Token  ESES $0.002527
₿0.000000036
0 $26.53K
₿0.38
$0
₿0.
$0
₿0.
$1.53K
₿0
$400.63K
₿5.76
$26.53K
₿0.38
Eskişehir Fan Token(eses) 価格予想
— Smart Wallet Token  SWT $0.000002979
₿0.00000000015
7.65 $0
₿0
$0.000003069
₿0.
$0.00000277
₿0.
$1.33K
₿0
$715.46K
₿36.69
$0
₿0
Smart Wallet Token(swt) 価格予想
— GIBX Swap  X $0.000481
₿0.0000000087
0.91 $0
₿0
$0.0004852
₿0.0000000087
$0.0004766
₿0.0000000084
$54.77
₿0
$250.16K
₿4.52
$0
₿0
GIBX Swap(x) 価格予想
— CryptoSaga  SAGA $0.0008456
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$165.4K
₿3.26
$0
₿0
CryptoSaga(saga) 価格予想
— Pavecoin  PVN $0.000000001
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pavecoin(pvn) 価格予想
— Kawai Shiba  KSHIBA $0.0000001914
₿0.0000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Kawai Shiba(kshiba) 価格予想
— Catena X  CEX $0.00004758
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Catena X(cex) 価格予想
— Otter Finance  OTR $0.0000004882
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Otter Finance(otr) 価格予想
— Fantom of the Opera Apes  FANTOMAPES $0.0000009007
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Fantom of the Opera Apes(fantomapes) 価格予想
— JPool Staked SOL  JSOL $187.5
₿0.0028
1.91 $0
₿0
$190.02
₿0.0030
$182.65
₿0.0028
$549.25
₿0.08
$93.75B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください