結果ページ174 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	RealT Token - 9169 Boleyn St, Detroit, MI, 48224 REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI	$65.17 ₿0.0034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	Carrot Token CARROT	$0.000000000033 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$0	$0 ₿0
—	Ethereum Chain Token ECT	$0.000002721 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cocktail COCKTAIL	$0.000421 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arcadium ARCADIUM	$0.00446 ₿0.000000083	6.27	$0 ₿0	$0.004491 ₿0.000000087	$0.004103 ₿0.000000083	$4.9 ₿0	$1.63K ₿0.03	$0 ₿0
—	Rapture Token RT	$0.01625 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MMMLUCKUP7 MMM7	$0.0009674 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$0	$0 ₿0
—	Game X Change EXP	$0.000008619 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaSoldier MSD	$0.0000243 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TOO Token TOO	$0.0000004608 ₿0.000000000021	0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.51 ₿0	$0	$0 ₿0
—	Verify Token VFY	$0.000000000156 ₿0.0000000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Idoscan IDOSCAN	$0.0155 ₿0.00000073	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$0	$0 ₿0
—	DKEY Bank DKEY	$0.3176 ₿0.0000058	-2.66	$0 ₿0	$0.3412 ₿0.0000058	$0.3176 ₿0.0000053	$93.9 ₿0	$31.76M ₿579.96	$0 ₿0
—	2022MOON 2022M	$0.000000001602 ₿0.000000000000080	-6.90	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.81K ₿0	$0	$0 ₿0
—	Devil DEVL	$0.0001425 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$0	$0 ₿0
—	Surviving Soldiers SSG	$0.02717 ₿0.00000093	0.16	$0 ₿0	$0.02717 ₿0.	$0.02712 ₿0.	$511.06 ₿0	$135.86K ₿4.66	$0 ₿0
—	Fintropy FINT	$0.004503 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.62 ₿0	$135.1K ₿4.53	$0 ₿0
—	Eterland ETER	$0.002742 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$82.27K ₿3.22	$0 ₿0
—	Monster Battle MBS	$0.0001757 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$0	$0 ₿0
—	Incognito PRV	$0.1347 ₿0.0000046	0	$0 ₿0	$0	$0	$6.39 ₿0	$2.22K ₿0.08	$0 ₿0
—	Crypto Energy Token CET	$0.00008885 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Minotaur MINO	$0.02522 ₿0.0000012	0.92	$0 ₿0	$0.02547 ₿0.	$0.02487 ₿0.	$153.71 ₿0	$0	$0 ₿0
—	FrenCoin FREN	$0.0001198 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.43 ₿0	$0	$0 ₿0
—	Ethereum (Wormhole) ETH	$3,101 ₿0.050	2.66	$0 ₿0	$3,128.47 ₿0.051	$2,901.35 ₿0.050	$7.82M ₿52.59	$252.57M ₿4.15K	$0 ₿0
—	Sportoken SPT	$0.00001021 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$0	$0 ₿0
—	GoldPesa Option GPO	$0.8302 ₿0.000011	-0.04	$0 ₿0	$0.8618 ₿0.000017	$0.795 ₿0.000011	$38.26K ₿0.34	$83.02M ₿1.18K	$0 ₿0
—	Jarvis Synthetic Australian Dollar JAUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vexchange VEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yeni Malatyaspor Token YMS	$0.1129 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$667.75 ₿0	$0	$0 ₿0
—	LynKey LYNK	$0.001121 ₿0.000000011	14.22	$0 ₿0	$0.00113 ₿0.000000012	$0.0009758 ₿0.000000011	$101.21K ₿1.41	$1.12M ₿11.44	$0 ₿0
—	Pando USD PUSD	$1.06 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$411.81K ₿0	$1.06T ₿37.31M	$0 ₿0
—	SmartPad PAD	$0.0008772 ₿0.000000020	0	$0 ₿0	$0	$0	$324.63 ₿0.05	$256.03K ₿5.99	$0 ₿0
—	IONZ IONZ	$0.005883 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21K ₿0	$196.12K ₿6.73	$0 ₿0
—	Ace Cash ACEC	$0.1908 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$664.84 ₿0	$0	$0 ₿0
—	BlazeStake Staked SOL BSOL	$161.82 ₿0.0027	5.72	$0 ₿0	$163.63 ₿0.0028	$145.36 ₿0.0027	$19.69M ₿193.27	$0	$0 ₿0
—	Volare Network VOLR	$0.6243 ₿0.0000092	0.01*	$0 ₿0	$0.6281 ₿0.0000092	$0.6212 ₿0.0000087	$37.95K ₿0.57	$623.66M ₿9.21K	$0 ₿0
—	Staked KCS SKCS	$9.24 ₿0.00016	3.77	$0 ₿0	$9.35 ₿0.00016	$8.82 ₿0.00015	$1.68K ₿0	$84.14K ₿1.49	$0 ₿0
—	3air 3AIR	$0.00215 ₿0.000000073	0.21	$534.23K ₿18.32	$0.00215 ₿0.	$0.002145 ₿0.	$25.38 ₿0	$1.78M ₿61.22	$534.23K ₿18.32
—	CLever CVX CLEVCVX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pontem Network PONT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shibosu SHIBO	$0.000000000012 ₿0.00000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.68 ₿0	$11.8K ₿0.4	$0 ₿0
—	Green Block GBT	$0.01322 ₿0.00000048	0	$0 ₿0	$0	$0	$1.04K ₿0.04	$277.77K ₿10.19	$0 ₿0
—	BitcoinVB BTCVB	$0.2502 ₿0.0000063	18.94	$0 ₿0	$0.2505 ₿0.0000063	$0.2102 ₿0.0000062	$20.46 ₿0	$5.26M ₿133.72	$0 ₿0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ArbShib AISHIB	$0	0	$0	$0	$0	$0	$0	$0
—	Pepe Predator SNAKE	$0	0	$0	$0	$0	$0	$0	$0
—	Copycat DAO CCD	$0.007322 ₿0.00000011	2.47	$0 ₿0	$0.007322 ₿0.00000011	$0.007146 ₿0.00000011	$832.3 ₿0.02	$732.24K ₿11.89	$0 ₿0
—	X Wizard XWIZARD	$0.000000003286 ₿0.00000000000011	0	$0 ₿0	$0	$0	$1.85K ₿0.06	$20.29K ₿0.7	$0 ₿0
—	Battleground BATTLE	$0.00001223 ₿0.00000000023	0	$0 ₿0	$0	$0	$5.56 ₿0	$0	$0 ₿0
—	SORA Synthetic CHF XSTCHF	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Islamic Coin ISLM	$0.05072 ₿0.00000076	0.85	$0 ₿0	$0.05183 ₿0.00000085	$0.04941 ₿0.00000075	$1.83M ₿21.5	$1.02B ₿15.33K	$0 ₿0
—	Daw Currency DAW	$0.00000001 ₿0.00000000000029	-0.10	$0 ₿0	$0.00000001005 ₿0.00000000000029	$0.000000009942 ₿0.00000000000014	$15.06 ₿0	$5.01K ₿0.15	$0 ₿0
—	Tribe Token TRIBE	$0.0001029 ₿0.0000000017	53.66	$0 ₿0	$0.0001159 ₿0.0000000017	$0.00007414 ₿0.0000000011	$39.9 ₿0.28	$103K ₿1.77	$0 ₿0
—	Hashport Bridged QNT QNT[HTS]	$106.86 ₿0.0016	3.99	$0 ₿0	$108.21 ₿0.0016	$99.1 ₿0.0016	$987.4 ₿0.17	$564.23K ₿8.7	$0 ₿0
—	CatwifHat CIF	$0.0009554 ₿0.000000013	38.59	$0 ₿0	$0.0009643 ₿0.000000014	$0.0006889 ₿0.000000012	$26.13K ₿0.58	$955.49K ₿13.55	$0 ₿0
—	Cartel Coin CARTEL	$0.00003287 ₿0.00000000057	7.64	$0 ₿0	$0.00003347 ₿0.00000000060	$0.00003042 ₿0.00000000057	$117.09 ₿0	$0	$0 ₿0
—	Baby Elon BABYELON	$0.000000000008 ₿0.00000000000000015	0.17	$0 ₿0	$0.000000000008 ₿0.00000000000000015	$0.000000000008 ₿0.00000000000000014	$298.16K ₿20.64	$3.47M ₿62.42	$0 ₿0
—	STRCH Token STRCH	$0.000000005324 ₿0.000000000000093	1.94	$0 ₿0	$0.000000005376 ₿0.000000000000097	$0.00000000488 ₿0.000000000000092	$25.9 ₿0	$228.95K ₿4.04	$0 ₿0
—	Donald Trump TRUMP2024	$0.000000001521 ₿0.000000000000028	3.75	$0 ₿0	$0.000000001521 ₿0.000000000000028	$0.000000001383 ₿0.000000000000027	$6.48K ₿0.03	$1.17M ₿21.95	$0 ₿0
—	Masternode BTC MNBTC	$0.004167 ₿0.000000076	3.15	$0 ₿0	$0.004162 ₿0.000000082	$0.003984 ₿0.000000075	$4.78 ₿0	$15.28K ₿0.28	$0 ₿0
—	Synapse Bridged USDC (Klaytn) USDC	$1.21 ₿0.000017	-0.46	$0 ₿0	$1.17 ₿0.000018	$1.15 ₿0.000017	$33.5 ₿0	$0	$0 ₿0
—	SORA CEO SORACEO	$0	0	$0	$0	$0	$0	$0	$0
—	Jarvis JARVIS	$0.08743 ₿0.0000014	1.95	$0 ₿0	$0.08799 ₿0.0000014	$0.08077 ₿0.0000013	$3.38K ₿0.04	$0	$0 ₿0
—	Paper Plane PLANE	$0.093 ₿0.00000082	-3.78	$0 ₿0	$0.1101 ₿0.00000098	$0.087 ₿0.00000037	$292.92K ₿5.12	$9.3M ₿89.38	$0 ₿0
—	Haku Ryujin HAKU	$0.00005288 ₿0.0000000019	2.29	$0 ₿0	$0.00005331 ₿0.0000000019	$0.00004691 ₿0.0000000017	$399.71 ₿0.07	$52.87K ₿1.92	$0 ₿0
—	Merlin's Seal BTC M-BTC	$64,544 ₿0.97	5.78	$0 ₿0	$64,336 ₿0.99	$58,976 ₿0.97	$3.86M ₿56.21	$0	$0 ₿0
—	Jill Boden JILLBODEN	$0.0001712 ₿0.0000000048	15.71	$0 ₿0	$0.0001774 ₿0.0000000081	$0.0001295 ₿0.0000000045	$11.18K ₿2.72	$171.3K ₿4.87	$0 ₿0
—	Wifejak WIFE	$0.005896	54.05	$0	$0.006405	$0.003293	$868.84K	$5.9M	$0
—	AERUM XRM	$0.001257 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinMax BMAX	$0.00001296 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bonpay BON	$0.001944 ₿0.000000029	0	$18.55K ₿0.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.55K ₿0.29
—	Citadel CTL	$0.004502 ₿0.000000069	4.39	$0 ₿0	$0.004536 ₿0.000000069	$0.003708 ₿0.000000059	$311.92 ₿0.01	$83.47K ₿1.29	$0 ₿0
—	cryptoinvest CTT	$0.000648 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digital Gold Token GOLD	$0.01414 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Endocoin ENDOV2	$0.000648 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Feitebi FTB	$0.0001296 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gizer GZR	$0.2378 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HNT Chain HNTC	$0.0000003888 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IrishCoin IRL	$0.0005443 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Facebook Libra LIBRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MegaX MGX	$0.000149 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ndau NDAU	$0	0	$0 ₿0	$0	$0	$1.27K ₿0.03	$372.68M ₿8.92K	$0 ₿0
—	Opus OPT	$0.0000367 ₿0.0000000019	0	$5.14K ₿0.27	$0 ₿0.	$0 ₿0.	$154.52 ₿0	$0	$5.14K ₿0.27
—	Pooled Ether PETH	$1,750.01 ₿0.027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Repo Coin REPO	$0.05293 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$0	$0 ₿0
—	Stream STM	$0.002346 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TEAM TEAM	$0.001437 ₿0.000000022	0	$15.85K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.85K ₿0.24
—	Uservice UST	$0.02721 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WIZZ NETWORK WIZZ	$0.000486 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Price Platform CPP	$0.00002592 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JILT JLT	$0.001335 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Social Club ROCK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DigitalUSD DUSD	$3.16 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ally Financial ALLY.CX	$138.08 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	renBCH RENBCH	$1,354.5 ₿0.071	0	$166.54K ₿8.84	$0 ₿0.	$0 ₿0.	$13.99 ₿0	$0	$166.54K ₿8.84
—	Volentix VTX	$0.001101 ₿0.000000040	0	$0 ₿0	$0	$0	$1.01 ₿0	$2.31M ₿85.96	$0 ₿0
—	Aludra Network ALD	$0.001253 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Good Boy Points GBP	$0.6746 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BMJ Master Nodes BMJ	$0.2903 ₿0.0000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}