Страница результатов 174 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$3,685.7
₿0.0023
|
2.17 |
$0
₿0
|
$3,723.87
₿0.
|
$3,602.46
₿0.
|
|
$499.89
₿0
|
$368.59B
₿234.59K
|
$0
₿0
|
|
|
| — |
|
$0.00002194
₿0.00000000035
|
0 |
$16.19K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$10.08
₿0
|
$21.94K
₿0.36
|
$16.19K
₿0.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003919
₿0.000000000056
|
0 |
$3.92K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$12.16
₿0
|
$3.92K
₿0.06
|
$3.92K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$69,128
₿0.98
|
1.17 |
$0
₿0
|
$69,128
₿0.
|
$68,324
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003004
₿0.0000000000040
|
0 |
$30.04K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$18.01
₿0
|
$30.04K
₿0.4
|
$30.04K
₿0.4
|
|
|
| — |
|
$0.000006589
₿0.0000000016
|
0 |
$5.81K
₿1.44
|
$0
₿0.
|
$0
₿0.
|
|
$6.46
₿0
|
$6.59K
₿1.64
|
$5.81K
₿1.44
|
|
|
| — |
|
$0.0000004441
₿0.000000000012
|
0 |
$20.41K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$14.93
₿0
|
$44.41K
₿1.2
|
$20.41K
₿0.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$24.61
|
0 |
$8.4K
|
$0
₿0.
|
$0
₿0.
|
|
$4.95K
₿0
|
$8.4K
|
$8.4K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$154.38
|
0 |
$6.49K
|
$0
|
$0
|
|
$43.33
|
$6.49K
|
$6.49K
|
|
|
| — |
|
$93.3
|
0 |
$326.55
|
$0
|
$0
|
|
$186.59
|
$326.55
|
$326.55
|
|
|
| — |
|
$0.0002343
₿0.0000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.4
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007983
₿0.000000010
|
0 |
$7.7M
₿96.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$7.7M
₿96.47
|
|
|
| — |
|
$2,233.77
₿0.027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.98
₿0.000091
|
0 |
$187.53K
₿4.34
|
$0
₿0.
|
$0
₿0.
|
|
$36.31
₿0
|
$206.72K
₿4.78
|
$187.53K
₿4.34
|
|
|
| — |
|
$2,159.53
₿0.029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.54
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.009967
₿0.0000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$996.76K
₿102.71
|
$0
₿0
|
|
|
| — |
|
$0.000003199
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$935.03
₿0
|
$3.2K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000587
₿0.0000000091
|
0 |
$48.34K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$23.93
₿0
|
$587.03K
₿9.14
|
$48.34K
₿0.75
|
|
|
| — |
|
$0.000006729
₿0.000000000087
|
1.81 |
$47.98K
₿0.63
|
$0.00000759
₿0.
|
$0.00000652
₿0.
|
|
$222.16
₿0
|
$47.98K
₿0.63
|
$47.98K
₿0.63
|
|
|
| — |
|
$0.06458
₿0.0000011
|
0 |
$348.31K
₿5.98
|
$0
₿0.
|
$0
₿0.
|
|
$8.77K
₿0
|
$645.82K
₿11.08
|
$348.31K
₿5.98
|
|
|
| — |
|
$0.00003795
₿0.00000000055
|
1.93 |
$15.35K
₿0.22
|
$0.00003826
₿0.
|
$0.00003711
₿0.
|
|
$0.45
₿0
|
$29.87K
₿0.44
|
$15.35K
₿0.22
|
|
|
| — |
|
$0.00912
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.08
₿0
|
$912.06K
₿4.69
|
$0
₿0
|
|
|
| — |
|
$0.02816
₿0.00000058
|
-0.33 |
$0
₿0
|
$0.02868
₿0.
|
$0.02797
₿0.
|
|
$1.97K
₿0
|
$2.82M
₿58.04
|
$0
₿0
|
|
|
| — |
|
$0.004877
₿0.000000056
|
0 |
$237.63K
₿2.75
|
$0
₿0.
|
$0
₿0.
|
|
$10.76
₿0
|
$487.72K
₿5.64
|
$237.63K
₿2.75
|
|
|
| — |
|
$0.00000001191
₿0.0000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.09
₿0
|
$9.63K
₿2.12
|
$0
₿0
|
|
|
| — |
|
$0.0008831
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.24
₿0
|
$247.28K
₿5
|
$0
₿0
|
|
|
| — |
|
$0.01571
₿0.00000022
|
-0.11 |
$0
₿0
|
$0.01576
₿0.
|
$0.01566
₿0.
|
|
$98.72
₿0
|
$1.57M
₿22.12
|
$0
₿0
|
|
|
| — |
|
$0.0000007007
₿0.0000000000089
|
0 |
$6.31K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$31.46
₿0
|
$6.31K
₿0.08
|
$6.31K
₿0.08
|
|
|
| — |
|
$0.00008773
₿0.0000000010
|
0 |
$87.74K
₿1.01
|
$0
₿0.
|
$0
₿0.
|
|
$14.7
₿0
|
$87.74K
₿1.01
|
$87.74K
₿1.01
|
|
|
| — |
|
$0.000001199
₿0.000000000016
|
0 |
$5.02K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$5.02K
₿0.07
|
$5.02K
₿0.07
|
|
|
| — |
|
$0.00001525
₿0.00000000021
|
0 |
$15.26K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$12.39
₿0
|
$15.26K
₿0.21
|
$15.26K
₿0.21
|
|
|
| — |
|
$0.0187
₿0.00000045
|
0 |
$110.26K
₿1.68
|
$0
₿0.
|
$0
₿0.
|
|
$83.03
₿0
|
$187.08K
₿4.55
|
$110.26K
₿1.68
|
|
|
| — |
|
$0.004044
₿0.000000030
|
-1.17 |
$0
₿0
|
$0.0041
₿0.
|
$0.004026
₿0.
|
|
$16.08K
₿0
|
$134.77K
₿1
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1072
₿0.0000014
|
-0.30 |
$409.53K
₿5.38
|
$0.1095
₿0.
|
$0.1021
₿0.
|
|
$128.85K
₿0
|
$409.53K
₿5.38
|
$409.53K
₿5.38
|
|
|
| — |
|
$0.00000114
₿0.000000000012
|
0 |
$11.38K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$18.46
₿0
|
$11.38K
₿0.13
|
$11.38K
₿0.13
|
|
|
| — |
|
$0.00001228
₿0.00000000024
|
0 |
$10.93K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$55.95
₿0
|
$10.93K
₿0.22
|
$10.93K
₿0.22
|
|
|
| — |
|
$0.0000069
₿0.000000000099
|
0 |
$6.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.59
₿0
|
$6.88K
₿0.1
|
$6.88K
₿0.1
|
|
|
| — |
|
$0.000009109
|
0 |
$9.1K
|
$0
₿0.
|
$0
₿0.
|
|
$1.9
₿0
|
$9.1K
|
$9.1K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002124
|
0 |
$212.43K
|
$0
₿0.
|
$0
₿0.
|
|
$219.58
₿0
|
$212.43K
|
$212.43K
|
|
|
| — |
|
$0.000014
₿0.00000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$11.69K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.00007804
|
0 |
$7.8K
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$7.8K
|
$7.8K
|
|
|
| — |
|
$0.000008849
₿0.00000000010
|
0 |
$8.43K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$8.43K
₿0.1
|
$8.43K
₿0.1
|
|
|
| — |
|
$0.00006119
₿0.00000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$61.2K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$0.001627
₿0.000000032
|
-2.96 |
$0
₿0
|
$0.001759
₿0.
|
$0.001548
₿0.
|
|
$16.07
₿0
|
$34.18K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.000004889
₿0.000000000059
|
0 |
$4.87K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.34
₿0
|
$4.87K
₿0.06
|
$4.87K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9996
₿0.000013
|
0.01* |
$3.14M
₿39.68
|
$1.04
₿0.
|
$0.988
₿0.
|
|
$145.08K
₿0
|
$3.14M
₿40.98
|
$3.14M
₿39.68
|
|
|
| — |
|
$0.00000554
₿0.000000000092
|
0 |
$5.54K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$37.75
₿0
|
$5.54K
₿0.09
|
$5.54K
₿0.09
|
|
|
| — |
|
$0.000008159
₿0.00000000011
|
0 |
$7.33K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$10.39
₿0
|
$7.33K
₿0.1
|
$7.33K
₿0.1
|
|
|
| — |
|
$0.00005446
₿0.00000000058
|
0 |
$43.69K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$43.69K
₿0.47
|
$43.69K
₿0.47
|
|
|
| — |
|
$0.0000023
₿0.000000000034
|
0 |
$2.29K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$2.29K
₿0.03
|
$2.29K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.005322
₿0.000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.27
₿0
|
$532.27K
₿6.97
|
$0
₿0
|
|
|
| — |
|
$0.00004976
₿0.000000000080
|
0 |
$11.88K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$500.77
₿0
|
$248.85K
₿0.4
|
$11.88K
₿0.02
|
|
|
| — |
|
$0.00000221
₿0.000000000024
|
0 |
$2.21K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.21K
₿0.02
|
$2.21K
₿0.02
|
|
|
| — |
|
$0.001251
₿0.000000057
|
-0.11 |
$0
₿0
|
$0.001263
₿0.
|
$0.001238
₿0.
|
|
$99.71
₿0
|
$1.25M
₿57.87
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002619
₿0.000000000034
|
0 |
$2.38K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$46.36
₿0
|
$2.38K
₿0.03
|
$2.38K
₿0.03
|
|
|
| — |
|
$0.0000005253
₿0.0000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.12K
₿0
|
$525.33
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000431
₿0.000000000053
|
0 |
$4.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.28
₿0
|
$4.31K
₿0.05
|
$4.31K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000005652
₿0.0000000000010
|
0 |
$5.46K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$5.46K
₿0.1
|
$5.46K
₿0.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001562
₿0.0000000046
|
0 |
$9.37K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$144.08
₿0
|
$9.37K
₿0.28
|
$9.37K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000396
₿0.000000000048
|
0 |
$2.99K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$2.99K
₿0.04
|
$2.99K
₿0.04
|
|
|
| — |
|
$0.00000449
₿0.000000000063
|
0 |
$4.49K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$98.81
₿0
|
$4.49K
₿0.06
|
$4.49K
₿0.06
|
|
|
| — |
|
$0.000003069
₿0.000000000063
|
0 |
$3.07K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$3.07K
₿0.06
|
$3.07K
₿0.06
|
|
|
| — |
|
$0.000005219
₿0.000000000069
|
0 |
$3.95K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.34
₿0
|
$3.95K
₿0.05
|
$3.95K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002832
₿0.0000000000030
|
0 |
$28.32K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$28.32K
₿0.3
|
$28.32K
₿0.3
|
|
|
| — |
|
$44.99
₿0.00057
|
0 |
$208.21
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.78
₿0
|
$208.21
₿0
|
$208.21
₿0
|
|
|
| — |
|
$0.000005229
₿0.000000043
|
0 |
$5.23K
₿43.12
|
$0
₿0.
|
$0
₿0.
|
|
$28.46
₿0
|
$5.23K
₿43.12
|
$5.23K
₿43.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$61.2
|
0 |
$530.28
|
$0
₿0.
|
$0
₿0.
|
|
$9.22
₿0
|
$530.28
|
$530.28
|
|
|
| — |
|
$274.39
|
0 |
$4.15K
|
$0
|
$0
|
|
$51.51
|
$4.15K
|
$4.15K
|
|
|
| — |
|
$249.06
|
0 |
$2.76K
|
$0
|
$0
|
|
$27.19
|
$2.76K
|
$2.76K
|
|
|
| — |
|
$0.00000442
|
0 |
$0
|
$0
|
$0
|
|
$5.74
|
$4.42K
|
$0
|
|
|
| — |
|
$0.03118
₿0.00000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000000107
₿0.00000000000035
|
4.19 |
$0
₿0
|
$0.0000000107
₿0.
|
$0.00000001027
₿0.
|
|
$3.92K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,441.18
₿0.030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.64K
₿0
|
$500.04K
₿7.72
|
$0
₿0
|
|
|
| — |
|
$0.04176
₿0.00000093
|
0 |
$63.76K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$20.12
₿0
|
$208.84K
₿4.64
|
$63.76K
₿1.41
|
|
|
| — |
|
$0.0112
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$73.74
₿0
|
$112.02K
₿1.65
|
$0
₿0
|
|
|
| — |
|
$0.003132
₿0.000000083
|
0 |
$75.16K
₿2.01
|
$0
₿0.
|
$0
₿0.
|
|
$10.28
₿0
|
$217.43K
₿5.81
|
$75.16K
₿2.01
|
|
|
| — |
|
$0.000000000203
₿0.0000000000000024
|
-0.15 |
$0
₿0
|
$0.000000000204
₿0.
|
$0.000000000201
₿0.
|
|
$26
₿0
|
$203.15K
₿2.44
|
$0
₿0
|
|
|
| — |
|
$0.002745
₿0.00000012
|
0.12 |
$0
₿0
|
$0.002745
₿0.
|
$0.002742
₿0.
|
|
$87.88
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01417
₿0.00000030
|
-0.31 |
$0
₿0
|
$0.01424
₿0.
|
$0.01403
₿0.
|
|
$2.98K
₿0
|
$28.35M
₿617.04
|
$0
₿0
|
|
|
| — |
|
$0.000000000085
₿0.0000000000000014
|
0 |
$85.44K
₿1.44
|
$0
₿0.
|
$0
₿0.
|
|
$20.28
₿0
|
$85.44K
₿1.44
|
$85.44K
₿1.44
|
|
|
| — |
|
$0.005492
₿0.000000069
|
0 |
$34.91K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$32.29
₿0
|
$75.8K
₿0.96
|
$34.91K
₿0.44
|
|
|
| — |
|
$0.001801
₿0.000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.72K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


