Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1471 yfii finance  YFII $238.26
₿0.0076
0.13 $9.43M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.71M
₿534.38
$9.49M
₿307.61
$9.43M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1473 Xbit  XBT $0.01089
₿0.00000016
0.01* $9.4M
₿138.39
$0.01091
₿0.00000016
$0.01084
₿0.00000015
$378.08K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1474 TRAC (Ordinals)  TRAC $0.4446
₿0.000055
0.37 $9.33M
₿1.18K
$0.468
₿0.000063
$0.4401
₿0.000053
$444.59K
₿15.18
$9.33M
₿1.18K
$9.33M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1475 Helium Mobile  MOBILE $0.0003663
₿0.000000041
-0.24 $9.32M
₿3.57K
$0.0003731
₿0.000000044
$0.0003658
₿0.000000040
$936.68K
₿77.31
$84.23M
₿9.46K
$9.32M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1476 Penpie  PNP $1.77
₿0.000068
-1.72 $9.32M
₿313.31
$1.81
₿0.000071
$1.76
₿0.000052
$21.06K
₿5.25
$17.71M
₿683.99
$9.32M
₿313.31
التنبؤ بسعر Penpie(pnp)
1477 Solcasino Token  SCS $0.001509
₿0.00000029
4.31 $9.29M
₿937.8
$0.001519
₿0.00000031
$0.001413
₿0.00000028
$61.28K
₿9.34
$9.29M
₿2.05K
$9.29M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1478 Cellframe  CELL $0.3228
₿0.000015
-7.74 $9.29M
₿458.79
$0.3514
₿0.000016
$0.3218
₿0.000015
$411.69K
₿12.77
$9.6M
₿473.93
$9.29M
₿458.79
التنبؤ بسعر Cellframe(cell)
1479 Wing Finance  WING $1.87
₿0.00011
-4.47 $9.25M
₿478.51
$1.98
₿0.00012
$1.78
₿0.00011
$2.59M
₿106.91
$14.32M
₿607.27
$9.25M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1480 Hathor  HTR $0.02003
₿0.0000016
-6.05 $9.25M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$397.42K
₿12.73
$17.41M
₿1.46K
$9.25M
₿421.59
التنبؤ بسعر Hathor(htr)
1481 Nexa  NEXA $0.000001199
₿0.000000000081
-0.71 $9.25M
₿419.45
$0.00000123
₿0.000000000085
$0.00000119
₿0.000000000078
$36.8K
₿5.08
$9.25M
₿419.45
$9.25M
₿419.45
التنبؤ بسعر Nexa(nexa)
1482 Nexera  NXRA $0.01009
₿0.0000031
-1.67 $9.22M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$40.49K
₿19.38
$20.19M
₿2.68K
$9.22M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1483 MANEKI  MANEKI $0.001041
-2.03 $9.22M
$0.001068
$0.001028
$2.87M
$9.25M
$9.22M
التنبؤ بسعر MANEKI(maneki)
1485 Drop Staked ATOM  DATOM $5.24
-2.74 $9.12M
$5.42
$5.19
$248.56K
$9.12M
$9.12M
التنبؤ بسعر Drop Staked ATOM(datom)
1487 Base God  TYBG $0.00007323
₿0.0000000038
-3.92 $9M
₿474.67
$0.00008004
₿0.0000000041
$0.00007223
₿0.0000000035
$82.09K
₿16.99
$9M
₿474.67
$9M
₿474.67
التنبؤ بسعر Base God(tybg)
1488 Mintlayer  ML $0.0474
₿0.0000059
-4.91 $9.01M
₿665.37
$0.05
₿0.0000065
$0.04714
₿0.0000059
$129.01K
₿24.35
$18.87M
₿2.39K
$9.01M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1490 Mode  MODE $0.003617
-2.23 $9.05M
$0.003721
$0.003585
$1.13M
$36.2M
$9.05M
التنبؤ بسعر Mode(mode)
1491 Chronobank  TIME $12.71
₿0.00047
-2.65 $9.02M
₿339.51
$13.11
₿0.00056
$12.66
₿0.00043
$56.25K
₿31.65
$9.02M
₿339.51
$9.02M
₿339.51
التنبؤ بسعر Chronobank(time)
1492 Dmail Network  DMAIL $0.09622
₿0.000012
-1.56 $9.02M
₿383.03
$0.1001
₿0.000012
$0.09618
₿0.000011
$5.27M
₿91.46
$19.23M
₿2.4K
$9.02M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1494 Karate Combat  KARATE $0.0001423
₿0.000000048
-2.52 $9.01M
₿422.1
$0.0001475
₿0.000000050
$0.0001419
₿0.000000048
$146.18K
₿5.4
$15.68M
₿5.34K
$9.01M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1500 bitsCrunch Token  BCUT $0.02054
₿0.0000034
0.47 $8.9M
₿190.74
$0.02064
₿0.0000035
$0.02035
₿0.0000034
$1.51M
₿3.26
$20.54M
₿3.44K
$8.9M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1503 ZTX  ZTX $0.002108
₿0.00000027
-1.50 $8.89M
₿647.98
$0.002295
₿0.00000029
$0.002101
₿0.00000027
$89.85K
₿16.72
$21.14M
₿2.79K
$8.89M
₿647.98
التنبؤ بسعر ZTX(ztx)
1506 Efinity  EFI $0.1008
₿0.0000015
9.22 $8.77M
₿137.63
$0.1029
₿0.0000016
$0.09231
₿0.0000015
$44.65K
₿0.07
$201.71M
₿3.17K
$8.77M
₿137.63
التنبؤ بسعر Efinity(efi)
1508 Manchester City Fan Token  CITY $1.05
₿0.000058
0.58 $8.75M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.41M
₿103.82
$20.75M
₿1.17K
$8.75M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1511 Camelot Token  GRAIL $431.96
₿0.024
-1.53 $8.73M
₿451.32
$448.33
₿0.024
$431.9
₿0.023
$568.38K
₿25.31
$36.72M
₿1.81K
$8.73M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1512 KYVE Network  KYVE $0.01009
₿0.0000012
-19.91 $8.8M
₿678.3
$0.01462
₿0.0000013
$0.00931
₿0.0000012
$166.52K
₿0.55
$12M
₿1.39K
$8.8M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1513 Metis Bridged WETH (Metis Andromeda)  WETH $1,801.73
-0.80 $8.69M
$1,821.92
$1,778.92
$123.92K
$8.69M
$8.69M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1515 Alpine F1 Team Fan Token  ALPINE $0.7624
₿0.000037
-0.30 $8.66M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.46M
₿62.19
$30.5M
₿1.49K
$8.66M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1517 zKML  ZKML $0.08935
₿0.0000066
5.79 $8.63M
₿0
$0.09138
₿0.0000070
$0.08286
₿0.0000064
$23.57K
₿7.65
$8.95M
₿660.83
$8.63M
₿0
التنبؤ بسعر zKML(zkml)
1518 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4562
₿0.0000054
$0.4396
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1519 Trustswap  SWAP $0.08595
₿0.0000031
-3.02 $8.6M
₿316.49
$0.09145
₿0.0000032
$0.08537
₿0.0000030
$161.24K
₿4.76
$8.6M
₿316.49
$8.6M
₿316.49
التنبؤ بسعر Trustswap(swap)
1520 Biswap  BSW $0.01723
₿0.0000016
-3.08 $8.6M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$17.08M
₿89.11
$9.94M
₿969.69
$8.6M
₿838.72
التنبؤ بسعر Biswap(bsw)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Index Cooperative  INDEX $1.27
₿0.000087
-2.04 $8.57M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$126.45K
₿8.2
$12.75M
₿879.79
$8.57M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1522 Holdstation  HOLD $1.08
₿0.000093
-5.92 $8.57M
₿481.87
$1.15
₿0.000098
$1.07
₿0.000091
$904.16K
₿13.04
$32.53M
₿2.79K
$8.57M
₿481.87
التنبؤ بسعر Holdstation(hold)
1523 Peercoin  PPC $0.2963
₿0.0000088
-2.69 $8.74M
₿255.62
$0.3071
₿0.0000090
$0.2866
₿0.0000082
$7.93K
₿1.01
$8.74M
₿242.22
$8.74M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1525 NFTX  NFTX $20.14
₿0.00026
-11.70 $8.47M
₿110.33
$22.9
₿0.00028
$20.01
₿0.00026
$5.25K
₿0.94
$13.11M
₿170.75
$8.47M
₿110.33
التنبؤ بسعر NFTX(nftx)
1528 Diamond  DMD $2.19
₿0.000028
3.30 $8.43M
₿107.59
$2.24
₿0.000028
$2.1
₿0.000027
$25K
₿0.22
$9.58M
₿123.77
$8.43M
₿107.59
التنبؤ بسعر Diamond(dmd)
1530 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.08 $8.44M
₿230.17
$0.01227
₿0.00000042
$0.01224
₿0.00000038
$376.43K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1531 ONBUFF  LWA $0.01094
₿0.00000057
0.77 $8.44M
₿439.39
$0.0111
₿0.00000058
$0.01074
₿0.00000056
$392.05K
₿4.82
$8.44M
₿439.39
$8.44M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1533 Tectum  TET $1.15
₿0.00036
-0.05 $8.43M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$233.91K
₿21.02
$11.47M
₿3.69K
$8.43M
₿2.71K
التنبؤ بسعر Tectum(tet)
1534 League of Kingdoms  LOKA $0.07317
₿0.0000052
2.01 $8.42M
₿604.15
$0.07326
₿0.0000055
$0.06979
₿0.0000052
$4.26M
₿102.16
$16.39M
₿1.07K
$8.42M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1535 Hawk  HAWK $0.0001096
-2.49 $8.42M
$0.0001133
$0.0001064
$11.52K
$8.78M
$8.42M
التنبؤ بسعر Hawk(hawk)
1536 PAID Network  PAID $0.01765
₿0.0000029
-0.31 $8.41M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$8.98K
₿14.89
$10.42M
₿1.75K
$8.41M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7308
₿0.0000088
$0.7059
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Tectonic  TONIC $0.00000003222
₿0.0000000000019
-2.48 $8.42M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003197
₿0.0000000000018
$13.91K
₿0.95
$16.14M
₿954.12
$8.42M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1538 Pibble  PIB $0.0003461
₿0.0000000092
1.11 $8.36M
₿202.33
$0.000349
₿0.0000000097
$0.0003375
₿0.0000000091
$2.54K
₿0.32
$10.28M
₿274.31
$8.36M
₿202.33
التنبؤ بسعر Pibble(pib)
1539 Alien Base  ALB $0.0513
₿0.000000096
-2.89 $8.4M
₿18.61
$0.05332
₿0.00000010
$0.05035
₿0.000000090
$49.39K
₿0.4
$19.69M
₿21.02
$8.4M
₿18.61
التنبؤ بسعر Alien Base(alb)
1540 Pluton  PLU $0.7367
₿0.000083
-0.22 $8.4M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$162.55K
₿15.33
$14.74M
₿1.67K
$8.4M
₿506.26
التنبؤ بسعر Pluton(plu)
1541 Avalaunch  XAVA $0.22
₿0.000016
-2.68 $8.38M
₿618.3
$0.2273
₿0.000017
$0.2192
₿0.000016
$148.46K
₿6.97
$21.98M
₿1.66K
$8.38M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1542 Ethervista  VISTA $8.87
-7.33 $8.35M
$9.58
$8.87
$763.1K
$8.35M
$8.35M
التنبؤ بسعر Ethervista(vista)
1544 Juno Network  JUNO $0.1046
₿0.0000038
-5.95 $8.32M
₿303.09
$0.1122
₿0.0000040
$0.1034
₿0.0000037
$88.92K
₿2.25
$11.06M
₿402.68
$8.32M
₿303.09
التنبؤ بسعر Juno Network(juno)
1548 STON  STON $1.81
₿0.00041
0.01* $8.3M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$37.05K
₿18.9
$181.38M
₿41.14K
$8.3M
₿694.41
التنبؤ بسعر STON(ston)
1551 XSwap  XSWAP $0.04258
-0.31 $8.24M
$0.04291
$0.04196
$23.23K
$14.74M
$8.24M
التنبؤ بسعر XSwap(xswap)
1552 MEOW  MEOW $0.00547
₿0.00000059
3.39 $8.24M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$1.98K
₿2.66
$55.36M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Matr1x  MAX $0.06286
-2.79 $8.23M
$0.06554
$0.05926
$11.09M
$50.42M
$8.23M
التنبؤ بسعر Matr1x(max)
1559 mfercoin  MFER $0.008169
₿0.00000097
-2.65 $8.17M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$805.43K
₿268.04
$8.17M
₿960.87
$8.17M
₿0
التنبؤ بسعر mfercoin(mfer)
1566 Troy  TROY $0.0008081
₿0.000000045
-3.71 $8.09M
₿458.24
$0.0008406
₿0.000000047
$0.0007958
₿0.000000045
$3.54M
₿40.76
$8.09M
₿458.24
$8.09M
₿458.24
التنبؤ بسعر Troy(troy)
1567 Primate  PRIMATE $0.004909
₿0.000000072
0.98 $8.07M
₿14.09
$0.004931
₿0.000000079
$0.004792
₿0.000000072
$30.09
₿0
$10.11M
₿148.59
$8.07M
₿14.09
التنبؤ بسعر Primate(primate)
1568 Slothana  SLOTH $0.00434
-4.77 $8.04M
$0.004565
$0.004278
$580.19K
$8.04M
$8.04M
التنبؤ بسعر Slothana(sloth)
1569 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1570 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-1.42 $7.99M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$374.04K
₿68.5
$8.35M
₿579.8
$7.99M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1573 Vaiot  VAI $0.02175
₿0.0000041
1.85 $7.99M
₿1.32K
$0.02182
₿0.0000045
$0.02112
₿0.0000041
$157.32K
₿22.35
$8.71M
₿1.65K
$7.99M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1574 Monkey Pox  POX $0.00785
38.21 $7.92M
$0.007944
$0.004749
$140.97K
$7.92M
$7.92M
التنبؤ بسعر Monkey Pox(pox)
1575 Tensorplex Staked TAO  STTAO $252.01
₿0.0092
-0.42 $7.94M
₿226.01
$254.94
₿0.0093
$246.94
₿0.0080
$2.41K
₿3.54
$7.94M
₿226.01
$7.94M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1577 zkLink  ZKL $0.03194
-6.69 $7.92M
$0.0345
$0.03192
$3.4M
$31.95M
$7.92M
التنبؤ بسعر zkLink(zkl)
1578 Abelian  ABEL $0.06721
₿0.0000067
-3.02 $7.9M
₿609.52
$0.0736
₿0.0000072
$0.06713
₿0.0000060
$28.3K
₿2.32
$15.13M
₿1.53K
$7.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1580 WaterNeuron  WTN $0.06743
-0.07 $7.88M
$0.0684
$0.06596
$1.72K
$7.88M
$7.88M
التنبؤ بسعر WaterNeuron(wtn)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005154
₿0.000000062
$0.00483
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 LeisureMeta  LM $0.002684
₿0.00000022
6.22 $7.83M
₿331.24
$0.002781
₿0.00000024
$0.002507
₿0.00000021
$88.82K
₿77.97
$12.53M
₿1.06K
$7.83M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1583 Voxies  VOXEL $0.03442
₿0.0000045
-5.34 $7.87M
₿788.95
$0.03682
₿0.0000049
$0.03385
₿0.0000045
$16.45M
₿112
$10.33M
₿1.37K
$7.87M
₿788.95
التنبؤ بسعر Voxies(voxel)
1584 French Connection Finance  ZYPTO $0.00879
₿0.00000054
-2.56 $7.86M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$97.21K
₿1.71
$7.86M
₿485.55
$7.86M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1585 Scallop  SCA $0.08418
₿0.000011
7.58 $7.84M
₿0
$0.08558
₿0.000012
$0.07633
₿0.000011
$2.09M
₿101.88
$21.06M
$7.84M
₿0
التنبؤ بسعر Scallop(sca)
1586 STEPN Green Satoshi Token on Solana  GST-SOL $0.006806
₿0.00000058
-0.57 $7.81M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$448.78K
₿33
$7.88M
₿689.32
$7.81M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1587 Guild of Guardians  GOG $0.0109
₿0.0000025
-1.48 $7.81M
₿1.42K
$0.01114
₿0.0000025
$0.01079
₿0.0000018
$84.94K
₿27.1
$10.91M
₿2.56K
$7.81M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1590 OX Coin  OX $0.002624
₿0.00000019
-12.63 $7.76M
₿725.78
$0.003127
₿0.00000020
$0.002625
₿0.00000018
$645.76K
₿4.23
$7.76M
₿725.78
$7.76M
₿725.78
التنبؤ بسعر OX Coin(ox)
1592 AS Roma Fan Token  ASR $1.11
₿0.000085
-1.83 $7.73M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$3.03M
₿1.92K
$11.05M
₿862.71
$7.73M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05058
₿0.00000060
$0.05058
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Cross The Ages  CTA $0.01809
-6.33 $7.7M
$0.01931
$0.01806
$97.97K
$9.04M
$7.7M
التنبؤ بسعر Cross The Ages(cta)
1596 Cere Network  CERE $0.001158
₿0.00000010
-2.31 $7.69M
₿695.06
$0.00119
₿0.00000010
$0.001064
₿0.000000098
$467.68K
₿16.07
$11.59M
₿1.05K
$7.69M
₿695.06
التنبؤ بسعر Cere Network(cere)
1600 Sidus  SIDUS $0.0006895
₿0.00000015
-4.04 $7.63M
₿1.68K
$0.0007202
₿0.00000016
$0.0006857
₿0.00000015
$254.68K
₿27.98
$13.04M
₿3.37K
$7.63M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1601 Manta mETH  METH $1,810.74
0.38 $7.63M
$1,831.42
$1,795.95
$1.61
$7.63M
$7.63M
التنبؤ بسعر Manta mETH(meth)
1602 Extra Finance  EXTRA $0.02209
₿0.0000023
-1.08 $7.63M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$15.19K
₿6.52
$19.97M
₿2.24K
$7.63M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1603 Matr1x Fire  FIRE $0.1134
₿0.000015
6.15 $7.62M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$2.07M
₿172.71
$16.63M
₿2.76K
$7.62M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1606 Aeternity  AE $0.01742
₿0.00000052
3.76 $7.54M
₿222.62
$0.01786
₿0.00000055
$0.01616
₿0.00000051
$311.07K
₿6.56
$9.35M
₿281.77
$7.54M
₿222.62
التنبؤ بسعر Aeternity(ae)
1607 PlayDapp  PDA $0.01218
₿0.0000017
-3.48 $7.54M
₿1.04K
$0.01271
₿0.0000018
$0.01189
₿0.0000017
$14.33M
₿84.32
$8.54M
₿1.24K
$7.54M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1608 Divi  DIVI $0.001765
₿0.000000035
3.60 $7.54M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$148.27K
₿4.69
$7.54M
$7.54M
₿134.88
التنبؤ بسعر Divi(divi)
1611 Wexo  WEXO $0.0709
₿0.000030
-0.22 $7.46M
₿1.57K
$0.07272
₿0.000032
$0.06924
₿0.000028
$198.78K
₿0.01
$65.77M
₿28.01K
$7.46M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1612 FLUX Token  FLX $0.02769
₿0.0000027
-1.38 $7.44M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0
₿0.26
$27.69M
₿2.72K
$7.44M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1614 PAW  PAW $0.000000007396
₿0.00000000000023
-2.30 $7.4M
₿98.55
$0.000000007583
₿0.00000000000024
$0.000000007392
₿0.00000000000023
$229.15K
₿9.54
$7.4M
₿232.66
$7.4M
₿98.55
التنبؤ بسعر PAW(paw)
1615 Origin Dollar  OUSD $0.9955
₿0.000014
-0.02 $7.39M
₿128.19
$0.997
₿0.000014
$0.9937
₿0.000014
$43.18K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1616 Meeds DAO  MEED $0.3603
₿0.0000044
-1.23 $7.37M
₿60.3
$0.366
₿0.0000045
$0.3578
₿0.0000044
$4.69K
₿0.5
$7.39M
₿32.83
$7.37M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1619 FEED EVERY GORILLA  FEG $0.00007509
₿0.000000010
-2.94 $7.31M
₿507.12
$0.00007742
₿0.000000010
$0.00007344
₿0.0000000099
$477.94K
₿5.18
$7.31M
₿507.12
$7.31M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1620 Mysterium  MYST $0.2241
₿0.0000028
1.97 $7.27M
₿92.42
$0.2269
₿0.0000029
$0.2188
₿0.0000026
$65.34K
₿1.63
$7.27M
₿92.42
$7.27M
₿92.42
التنبؤ بسعر Mysterium(myst)
1621 Nuritopia  NBLU $0.004436
₿0.000000047
-0.34 $7.26M
₿28.45
$0.004487
₿0.000000047
$0.004426
₿0.000000046
$58.7K
₿1.4
$22.17M
₿237.45
$7.26M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1622 PLAYA3ULL GAMES  3ULL $0.0005219
₿0.000000044
-5.54 $7.26M
₿421.62
$0.0005583
₿0.000000046
$0.0005197
₿0.000000043
$717.26K
₿10.03
$7.27M
₿423.03
$7.26M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004648
₿0.000000056
$0.004518
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 MCDex  MCB $1.91
₿0.00017
-0.87 $7.25M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$59.08K
₿3.88
$9.15M
₿827.38
$7.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1626 Altered State Machine  ASTO $0.008853
₿0.00000068
-3.10 $7.22M
₿534.21
$0.009143
₿0.00000072
$0.008837
₿0.00000066
$744.07K
₿15.01
$21.1M
₿1.63K
$7.22M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1627 Adappter Token  ADP $0.001728
₿0.000000055
-2.69 $7.2M
₿167.04
$0.00185
₿0.000000056
$0.001727
₿0.000000053
$693.81K
₿6.09
$17.42M
₿553.92
$7.2M
₿167.04
التنبؤ بسعر Adappter Token(adp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا