Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1509 Dinero  DINERO $0.0141
-12.04 $10.09M
$0.01614
$0.01401
$199.02K
$17.6M
$10.09M
التنبؤ بسعر Dinero(dinero)
1510 bitsCrunch Token  BCUT $0.02167
₿0.0000034
-4.07 $10.08M
₿190.74
$0.02287
₿0.0000035
$0.02168
₿0.0000034
$1.41M
₿3.26
$21.71M
₿3.44K
$10.08M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1511 Juventus Fan Token  JUV $1.09
₿0.000048
0.78 $10.04M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$10.74M
₿216.9
$21.65M
₿968.51
$10.04M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1512 WAGMI Games  WAGMIGAMES $0.00000477
₿0.00000000026
5.52 $10.03M
₿503.54
$0.00000477
₿0.00000000027
$0.00000449
₿0.00000000025
$442.03K
₿68.5
$10.49M
₿579.8
$10.03M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1513 Octopus Network  OCT $0.1002
₿0.0000057
-1.30 $10.03M
₿454.85
$0.104
₿0.0000060
$0.09999
₿0.0000055
$99.94K
₿7.77
$10.03M
₿577.89
$10.03M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1516 Metahero  HERO $0.001061
₿0.000000072
-0.33 $9.95M
₿569.13
$0.001069
₿0.000000072
$0.001052
₿0.000000070
$71.44K
₿20.73
$10.38M
₿706.6
$9.95M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 Karate Combat  KARATE $0.0001483
₿0.000000048
-3.29 $9.88M
₿422.1
$0.0001535
₿0.000000050
$0.0001476
₿0.000000048
$105.57K
₿5.4
$16.31M
₿5.34K
$9.88M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1520 Soil  SOIL $0.2825
₿0.000042
-0.31 $9.87M
₿298.31
$0.2844
₿0.000045
$0.2825
₿0.000038
$55.72K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
التنبؤ بسعر Soil(soil)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 MAGA  TRUMP $0.2183
₿0.000084
4.27 $9.87M
₿3.93K
$0.2196
₿0.000086
$0.2023
₿0.000077
$281.44K
₿32.7
$9.87M
₿3.93K
$9.87M
₿3.93K
التنبؤ بسعر MAGA(trump)
1522 ZTX  ZTX $0.002333
₿0.00000027
2.71 $9.81M
₿647.98
$0.00236
₿0.00000029
$0.002269
₿0.00000027
$258.84K
₿16.72
$23.33M
₿2.79K
$9.81M
₿647.98
التنبؤ بسعر ZTX(ztx)
1523 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.79
₿0.0011
$100.3
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1524 ONBUFF  LWA $0.01271
₿0.00000057
-0.67 $9.8M
₿439.39
$0.01283
₿0.00000058
$0.0123
₿0.00000056
$643.58K
₿4.82
$9.8M
₿439.39
$9.8M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1525 EthicHub  ETHIX $0.139
₿0.0000030
3.24 $9.8M
₿214.89
$0.139
₿0.0000030
$0.1326
₿0.0000029
$1.72K
₿0.01
$13.9M
₿304.82
$9.8M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1526 Tenset  10SET $0.05851
₿0.000020
-0.09 $9.79M
₿3.39K
$0.0586
₿0.000020
$0.05809
₿0.000016
$189.35K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
التنبؤ بسعر Tenset(10set)
1528 LOCK IN  LOCKIN $0.009821
-0.02 $9.77M
$0.01008
$0.009338
$329.81K
$9.77M
$9.77M
التنبؤ بسعر LOCK IN(lockin)
1529 Equilibria Finance  EQB $0.2902
₿0.000010
-5.19 $9.74M
₿314.25
$0.3067
₿0.000011
$0.2884
₿0.000010
$3K
₿1
$29.02M
₿1.09K
$9.74M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1532 BLUB  BLUB $0.00000002905
-5.81 $9.72M
$0.00000003177
$0.00000002752
$334.8K
$12.22M
$9.72M
التنبؤ بسعر BLUB(blub)
1533 AUSD  AUSD $0.9995
-0.05 $9.7M
$1
$0.9991
$4.14M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1535 PAID Network  PAID $0.01975
₿0.0000029
-1.95 $9.69M
₿849.37
$0.02042
₿0.0000031
$0.01903
₿0.0000026
$18.96K
₿14.89
$11.65M
₿1.75K
$9.69M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8305
₿0.0000088
$0.8022
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Jackal Protocol  JKL $0.08163
₿0.0000070
2.40 $9.67M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$25.05K
₿1.24
$13.1M
₿1.02K
$9.67M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1537 Prosper  PROS $0.1875
₿0.0000074
3.46 $9.64M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$205.71
₿39.89
$18.75M
₿746.7
$9.64M
₿243.32
التنبؤ بسعر Prosper(pros)
1539 Dmail Network  DMAIL $0.1025
₿0.000012
-0.51 $9.62M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.03M
₿91.46
$20.51M
₿2.4K
$9.62M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1540 Efinity  EFI $0.1106
₿0.0000015
-0.16 $9.61M
₿137.63
$0.1277
₿0.0000016
$0.1092
₿0.0000015
$4.27K
₿0.07
$221.24M
₿3.17K
$9.61M
₿137.63
التنبؤ بسعر Efinity(efi)
1541 Trustswap  SWAP $0.09548
₿0.0000031
-2.39 $9.55M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$363.47K
₿4.76
$9.55M
₿316.49
$9.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1542 GYEN  GYEN $0.006554
₿0.000000095
-5.07 $9.55M
₿213.74
$0.006949
₿0.000000096
$0.006554
₿0.000000093
$2.64K
₿0.43
$9.55M
₿213.74
$9.55M
₿213.74
التنبؤ بسعر GYEN(gyen)
1543 Skey Network  SKEY $0.01323
₿0.00000071
-5.96 $9.51M
₿202.75
$0.0141
₿0.00000071
$0.01302
₿0.00000067
$191.69K
₿3.49
$13.21M
₿712.8
$9.51M
₿202.75
التنبؤ بسعر Skey Network(skey)
1544 Kasta  KASTA $0.01244
₿0.00000057
-0.37 $9.49M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$116.64K
₿7.55
$18.66M
₿859.88
$9.49M
₿281.54
التنبؤ بسعر Kasta(kasta)
1545 Mettalex  MTLX $2.33
₿0.000058
-0.14 $9.47M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$17.62K
₿3.44
$93.23M
₿2.33K
$9.47M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1546 Zero1 Labs  DEAI $0.09711
₿0.000010
9.78 $9.47M
₿1.04K
$0.105
₿0.000012
$0.08621
₿0.000010
$1.48M
₿90.82
$9.52M
₿1.04K
$9.47M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1547 Alpine F1 Team Fan Token  ALPINE $0.8308
₿0.000037
-0.48 $9.45M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.13M
₿62.19
$33.26M
₿1.49K
$9.45M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 Cellframe  CELL $0.3275
₿0.000015
6.34 $9.43M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$492.15K
₿12.77
$9.74M
₿473.93
$9.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1549 Xbit  XBT $0.0109
₿0.00000016
-0.08 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$282.29K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1552 Base God  TYBG $0.00007613
₿0.0000000038
-6.87 $9.35M
₿474.67
$0.00008179
₿0.0000000041
$0.00007391
₿0.0000000035
$91.32K
₿16.99
$9.35M
₿474.67
$9.35M
₿474.67
التنبؤ بسعر Base God(tybg)
1553 LinqAI  LNQ $0.04078
₿0.0000024
-1.18 $9.32M
₿367.77
$0.04136
₿0.0000026
$0.04028
₿0.0000024
$318.19K
₿4.63
$36.67M
₿2.45K
$9.32M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Robonomics Network  XRT $3.22
₿0.00012
-3.97 $9.32M
₿219.48
$3.45
₿0.00013
$3.2
₿0.00011
$10.16K
₿4.71
$9.32M
₿1.19K
$9.32M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1557 Iron Fish  IRON $0.1484
₿0.000025
3.99 $9.3M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$72.15K
₿7.6
$9.3M
₿1.32K
$9.3M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1558 Colony  CLY $0.08205
₿0.0000036
0.12 $9.24M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$13.18K
₿1.32
$12.31M
₿541.92
$9.24M
₿373.72
التنبؤ بسعر Colony(cly)
1560 Chronobank  TIME $12.99
₿0.00047
4.32 $9.23M
₿339.51
$13.01
₿0.00056
$12.34
₿0.00043
$199.49K
₿31.65
$9.23M
₿339.51
$9.23M
₿339.51
التنبؤ بسعر Chronobank(time)
1563 Aura Finance  AURA $0.1849
₿0.000010
-0.38 $9.18M
₿487.72
$0.1872
₿0.000011
$0.1818
₿0.000010
$25.48K
₿0.47
$14.72M
₿748.66
$9.18M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1566 Pluton  PLU $0.801
₿0.000083
0.23 $9.13M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$191.42K
₿15.33
$16.02M
₿1.67K
$9.13M
₿506.26
التنبؤ بسعر Pluton(plu)
1567 Botto  BOTTO $0.2115
₿0.000017
-0.24 $9.12M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$122.52K
₿16.53
$20.66M
₿1.74K
$9.12M
₿767.17
التنبؤ بسعر Botto(botto)
1568 Lifeform  LFT $0.01481
-0.03 $9.1M
$0.01496
$0.0148
$27.08K
$14.82M
$9.1M
التنبؤ بسعر Lifeform(lft)
1569 Hege  HEGE $0.009089
₿0.000000014
2.23 $9.1M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$550.57K
₿11.3
$9.1M
₿13.74
$9.1M
₿0
التنبؤ بسعر Hege(hege)
1570 STEPN Green Satoshi Token on Solana  GST-SOL $0.007933
₿0.00000058
-1.00 $9.1M
₿683.37
$0.008173
₿0.00000061
$0.007665
₿0.00000057
$751.16K
₿33
$9.18M
₿689.32
$9.1M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1572 Altered State Machine  ASTO $0.0111
₿0.00000068
7.23 $9.07M
₿534.21
$0.01111
₿0.00000072
$0.01032
₿0.00000066
$344.91K
₿15.01
$26.48M
₿1.63K
$9.07M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1573 MUMU THE BULL  MUMU $0.000003899
₿0.00000000012
1.93 $9.09M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$952.64K
₿10.16
$9.09M
₿286.59
$9.09M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1574 Sensay  SNSY $0.001714
₿0.000000045
10.59 $9M
₿0
$0.001719
₿0.000000049
$0.001539
₿0.000000040
$501.3K
₿4.47
$17.14M
$9M
₿0
التنبؤ بسعر Sensay(snsy)
1576 Manchester City Fan Token  CITY $1.06
₿0.000058
1.18 $9M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.59M
₿103.82
$20.84M
₿1.17K
$9M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1579 Metis Bridged WETH (Metis Andromeda)  WETH $1,812.51
0.46 $8.96M
$1,822.03
$1,784.56
$139.6K
$8.96M
$8.96M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005857
₿0.000000062
$0.005489
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Drop Staked ATOM  DATOM $5.14
1.40 $8.96M
$5.23
$5.04
$422.31K
$8.96M
$8.96M
التنبؤ بسعر Drop Staked ATOM(datom)
1584 Tectum  TET $1.2
₿0.00036
1.43 $8.95M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$258.29K
₿21.02
$12M
₿3.69K
$8.95M
₿2.71K
التنبؤ بسعر Tectum(tet)
1590 SaitaChain Coin  STC $0.0002087
₿0.000000023
3.81 $8.81M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$20.75K
₿13.78
$11.46M
₿1.3K
$8.81M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1591 Pibble  PIB $0.0003644
₿0.0000000092
-0.05 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$138.39K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05748
₿0.00000060
$0.05748
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 KYVE Network  KYVE $0.009661
₿0.0000012
3.27 $8.79M
₿678.3
$0.0101
₿0.0000013
$0.009282
₿0.0000012
$57.59K
₿0.55
$11.76M
₿1.39K
$8.79M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1594 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-2.93 $8.72M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$887.48K
₿31.87
$8.72M
₿570.61
$8.72M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1595 zkLink  ZKL $0.03287
-7.08 $8.67M
$0.0361
$0.03082
$3.22M
$32.85M
$8.67M
التنبؤ بسعر zkLink(zkl)
1596 Strawberry AI  BERRY $0.08731
-2.04 $8.69M
$0.09083
$0.08212
$143.48K
$8.69M
$8.69M
التنبؤ بسعر Strawberry AI(berry)
1597 SolanaHub staked SOL  HUBSOL $163.74
-1.60 $8.67M
$167.74
$162.51
$51.72K
$8.67M
$8.67M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1598 AEROBUD  AEROBUD $0.00866
10.66 $8.67M
$0.008872
$0.007762
$308.57K
$8.67M
$8.67M
التنبؤ بسعر AEROBUD(aerobud)
1600 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5185
₿0.0000054
$0.4996
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1602 PlayDapp  PDA $0.01384
₿0.0000017
31.32 $8.58M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$46.16M
₿84.32
$9.72M
₿1.24K
$8.58M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1603 e-Radix  EXRD $0.0103
₿0.00000099
-2.03 $8.57M
₿1.14K
$0.01051
₿0.0000010
$0.009926
₿0.00000099
$40.63K
₿5.79
$8.57M
₿1.14K
$8.57M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1607 mfercoin  MFER $0.008545
₿0.00000097
0.15 $8.55M
₿0
$0.008693
₿0.0000010
$0.008303
₿0.00000085
$1.12M
₿268.04
$8.55M
₿960.87
$8.55M
₿0
التنبؤ بسعر mfercoin(mfer)
1608 Smoking Chicken Fish  SCF $0.008492
-4.11 $8.52M
$0.009983
$0.008503
$1.43M
$8.52M
$8.52M
التنبؤ بسعر Smoking Chicken Fish(scf)
1609 pSTAKE Finance  PSTAKE $0.01701
₿0.0000017
0.11 $8.52M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.16M
₿18.89
$8.52M
₿884.86
$8.52M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1610 ValleyDAO  GROW $0.2831
₿0.000021
-0.45 $8.51M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$30.81K
₿1.01
$8.51M
₿638.19
$8.51M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1611 Veno Finance  VNO $0.01679
₿0.0000020
0.09 $8.5M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$25.94K
₿2.18
$31.47M
₿3.81K
$8.5M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1613 LeisureMeta  LM $0.002838
₿0.00000022
1.45 $8.42M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$828.82K
₿77.97
$13.25M
₿1.06K
$8.42M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1618 MEOW  MEOW $0.005554
₿0.00000059
1.10 $8.37M
₿888.9
$0.005568
₿0.00000063
$0.005439
₿0.00000058
$627.99
₿2.66
$56.23M
₿5.99K
$8.37M
₿888.9
التنبؤ بسعر MEOW(meow)
1620 Aurory  AURY $0.114
₿0.000011
5.24 $8.37M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.11K
₿2.65
$11.41M
₿1.09K
$8.37M
₿569.05
التنبؤ بسعر Aurory(aury)
1621 STON  STON $1.83
₿0.00041
0.46 $8.37M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$82.17K
₿18.9
$182.93M
₿41.14K
$8.37M
₿694.41
التنبؤ بسعر STON(ston)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005282
₿0.000000056
$0.005135
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Nuklai  NAI $0.002316
1.27 $8.32M
$0.002352
$0.002263
$58.47K
$23.14M
$8.32M
التنبؤ بسعر Nuklai(nai)
1626 Tectonic  TONIC $0.00000003162
₿0.0000000000019
-0.79 $8.3M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$14.28K
₿0.95
$15.89M
₿954.12
$8.3M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1627 DEXTF  DEXTF $0.126
₿0.0000035
-3.18 $8.3M
₿235.01
$0.1302
₿0.0000039
$0.1246
₿0.0000034
$108.75K
₿1.67
$12.62M
₿357.11
$8.3M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1629 Kleros  PNK $0.01142
₿0.00000043
-0.14 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$54.42K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1630 DOVU  DOVU $0.00083
₿0.000000040
-0.96 $8.23M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$106.61K
₿2.36
$8.3M
₿402.18
$8.23M
₿333.14
التنبؤ بسعر DOVU(dovu)
1631 xSUSHI  XSUSHI $1.05
₿0.000030
0.89 $8.23M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$4.99K
₿0.16
$8.23M
₿679.08
$8.23M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1632 BiLira  TRYB $0.02602
₿0.00000044
0.04 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$27.01K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1633 Steem Dollars  SBD $0.859
₿0.000065
0.16 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$571.28K
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1634 Extra Finance  EXTRA $0.02428
₿0.0000023
-2.07 $8.2M
₿456.81
$0.02483
₿0.0000024
$0.02417
₿0.0000022
$23.56K
₿6.52
$21.79M
₿2.24K
$8.2M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1636 Holdstation  HOLD $1.03
₿0.000093
1.31 $8.19M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$288.63K
₿13.04
$31.07M
₿2.79K
$8.19M
₿481.87
التنبؤ بسعر Holdstation(hold)
1637 Mode  MODE $0.003309
1.19 $8.28M
$0.003314
$0.003067
$1.02M
$33.12M
$8.28M
التنبؤ بسعر Mode(mode)
1640 Peercoin  PPC $0.2729
₿0.0000088
17.79 $8.06M
₿255.62
$0.2791
₿0.0000090
$0.2305
₿0.0000082
$34.61K
₿1.01
$8.06M
₿242.22
$8.06M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1642 Juno Network  JUNO $0.1012
₿0.0000038
3.04 $8.05M
₿303.09
$0.1031
₿0.0000040
$0.09771
₿0.0000037
$74.1K
₿2.25
$10.69M
₿402.68
$8.05M
₿303.09
التنبؤ بسعر Juno Network(juno)
1643 Polytrade  TRADE $0.1917
₿0.000036
4.65 $8.02M
₿1.2K
$0.192
₿0.000038
$0.1819
₿0.000036
$217.88K
₿19.64
$19.17M
₿3.69K
$8.02M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1647 AS Roma Fan Token  ASR $1.14
₿0.000085
1.03 $7.97M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$1.72M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1649 AXEL  AXEL $0.05755
₿0.0000016
-0.62 $7.93M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.73K
₿0.19
$57.55M
₿1.63K
$7.93M
₿206.61
التنبؤ بسعر AXEL(axel)
1650 Stratos  STOS $0.1571
₿0.000018
20.68 $7.91M
₿1.16K
$0.1573
₿0.000019
$0.129
₿0.000018
$337.12K
₿1.98
$15.75M
₿1.86K
$7.91M
₿1.16K
التنبؤ بسعر Stratos(stos)
1653 Aeternity  AE $0.018
₿0.00000052
-4.81 $7.8M
₿222.62
$0.01935
₿0.00000055
$0.01793
₿0.00000051
$326.63K
₿6.56
$9.66M
₿281.77
$7.8M
₿222.62
التنبؤ بسعر Aeternity(ae)
1654 CrossFi  XFI $0.1855
₿0.000012
-1.18 $7.84M
₿0
$0.188
₿0.000013
$0.1836
₿0.000011
$777.96K
₿2.37
$70.19M
$7.84M
₿0
التنبؤ بسعر CrossFi(xfi)
1656 Pixer Eternity  PXT $0.003611
₿0.00000028
-23.07 $7.77M
₿7.87
$0.004802
₿0.00000028
$0.003611
₿0.00000027
$48.06K
₿1.66
$36.11M
₿2.85K
$7.77M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1659 PLAYA3ULL GAMES  3ULL $0.000554
₿0.000000044
1.21 $7.75M
₿421.62
$0.0005605
₿0.000000046
$0.0005365
₿0.000000043
$467.28K
₿10.03
$7.78M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Slothana  SLOTH $0.004169
-1.59 $7.73M
$0.004285
$0.004032
$579.64K
$7.73M
$7.73M
التنبؤ بسعر Slothana(sloth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا