$3.42T
إجمالي القيمة السوقية
$92.38B
إجمالي حجم التداول
BTC 62.56%     ETH 8.64%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7208
₿0.000038
0.72 $646.25M
₿34.59K
$0.7249
₿0.000040
$0.6949
₿0.000037
$52.03M
₿1.22K
$720.52M
₿38.79K
$646.25M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,449.93
0.18 $640.89M
$2,459.27
$2,392.17
$421.46K
$900.49M
$640.89M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
128 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.77 $629.77M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.1M
₿1.42
$680.08M
₿1.69K
$629.77M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Gala  GALA $0.01388
₿0.00000084
1.28 $625.99M
₿31.94K
$0.0139
₿0.00000094
$0.01331
₿0.00000083
$65.46M
₿3.63K
$625.99M
₿31.94K
$625.99M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ethereum Name Service  ENS $18.42
₿0.00029
0.93 $610.92M
₿9.07K
$18.53
₿0.00030
$17.82
₿0.00028
$37.17M
₿687.08
$1.84B
₿29.25K
$610.92M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1561
₿0.0000043
1.65 $603.57M
₿13.77K
$0.1568
₿0.0000045
$0.1498
₿0.0000042
$10.45M
₿326.49
$724.87M
₿19.74K
$603.57M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 زكاش  ZEC $37.32
₿0.00039
0.80 $601.96M
₿5.86K
$37.52
₿0.00040
$36.45
₿0.00038
$13.99M
₿470.48
$602M
₿8.23K
$601.96M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 BitTorrent  BTT $0.0000006015
₿0.000000000021
0.86 $593.31M
₿20.58K
$0.0000006028
₿0.000000000021
$0.0000005935
₿0.000000000021
$7.82M
₿622.74
$595.68M
₿21.04K
$593.31M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 Pyth Network  PYTH $0.1028
₿0.000010
2.26 $592.14M
₿16.31K
$0.1032
₿0.000011
$0.09702
₿0.000010
$34.73M
₿1.09K
$1.03B
₿108.72K
$592.14M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 Usual USD  USD0 $0.9976
0.02 $588.95M
$0.998
$0.9973
$12.98M
$588.95M
$588.95M
التنبؤ بسعر Usual USD(usd0)
139 The Sandbox  SAND $0.2394
₿0.0000087
2.28 $585.07M
₿19.71K
$0.2395
₿0.0000091
$0.2305
₿0.0000086
$35.46M
₿1.56K
$717.63M
₿26.26K
$585.07M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Saros  SAROS $0.2207
₿0.00000010
0.71 $579.5M
₿283.21
$0.2215
₿0.00000011
$0.2187
₿0.00000010
$4.64M
₿55.72
$2.21B
₿1.08K
$579.5M
₿283.21
التنبؤ بسعر Saros(saros)
142 Pendle  PENDLE $3.42
₿0.000096
0.07 $562.72M
₿9.16K
$3.45
₿0.000098
$3.26
₿0.000087
$51.19M
₿1.99K
$961.81M
₿24.43K
$562.72M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 tBTC  TBTC $107,369
₿1.00030
1.00 $562.18M
₿2.51K
$107,680
₿1.010
$105,144
₿0.99
$2.54M
₿11.52
$562.18M
₿2.51K
$562.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Tezos  XTZ $0.5301
₿0.000017
0.90 $556.42M
₿17.61K
$0.5303
₿0.000018
$0.5149
₿0.000017
$10.64M
₿564.27
$567.09M
₿17.98K
$556.42M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Raydium  RAY $2.04
₿0.000027
-0.67 $546.26M
₿7.33K
$2.07
₿0.000029
$2.01
₿0.000027
$41.95M
₿352.53
$1.13B
₿15.49K
$546.26M
₿7.33K
التنبؤ بسعر Raydium(ray)
148 Super OETH  SUPEROETH $2,448.89
0.12 $544.53M
$2,458.9
$2,381.63
$276.54K
$544.53M
$544.53M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,447.58
0.03 $540.23M
$2,460.36
$2,391.3
$421.32M
$540.23M
$540.23M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3229
₿0.000017
1.43 $513.75M
₿26.23K
$0.3229
₿0.000018
$0.3143
₿0.000017
$12.31M
₿608.01
$513.75M
₿26.23K
$513.75M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,475
₿1.0019
0.73 $507.4M
₿3.48K
$107,724
₿1.0076
$105,289
₿0.99
$6.21M
₿290.49
$507.4M
₿3.48K
$507.4M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5038
₿0.000031
0.79 $506.13M
₿28.25K
$0.5045
₿0.000035
$0.4813
₿0.000031
$11M
₿1.6K
$1.06B
₿67.47K
$506.13M
₿28.25K
التنبؤ بسعر Core(core)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,449.61
0.18 $498.55M
$2,459.27
$2,392.6
$264.06M
$498.55M
$498.55M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 TrueUSD  TUSD $0.9985
₿0.000014
0.01 $493.77M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.7M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
158 Onyxcoin  XCN $0.01439
₿0.000000035
-0.60 $490.25M
₿980.01
$0.01456
₿0.000000036
$0.0141
₿0.000000034
$17.29M
₿84.72
$696.71M
₿1.7K
$490.25M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
159 Bitcoin SV  BSV $24.59
₿0.0013
0.36 $489.04M
₿26.35K
$26.12
₿0.0013
$24.11
₿0.0013
$74.11M
₿597.4
$489.04M
₿28.11K
$489.04M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
160 APEcoin  APE $0.6079
₿0.000023
2.86 $485.8M
₿14.95K
$0.6073
₿0.000024
$0.5733
₿0.000023
$44.24M
₿1.23K
$607.66M
₿23.81K
$485.8M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Decentraland  MANA $0.2499
₿0.0000086
1.69 $479.74M
₿16.16K
$0.2499
₿0.0000091
$0.2401
₿0.0000086
$24.77M
₿1.63K
$548.22M
₿19.02K
$479.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
1.57 $466.08M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$51.84M
₿5.37K
$564.21M
₿42.91K
$466.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $442.12M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.82M
₿354.6
$442.12M
₿4.72K
$442.12M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06087
₿0.00000057
-2.17 $435.04M
₿3.73K
$0.06304
₿0.00000057
$0.06082
₿0.00000056
$3.1M
₿23.95
$604.77M
₿5.75K
$435.04M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 APENFT  NFT $0.0000004387
₿0.0000000000077
0.09 $434.45M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$8.06M
₿353.29
$438.79M
₿7.69K
$434.45M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 Kava  KAVA $0.3993
₿0.000013
0.50 $432.34M
₿14.44K
$0.4018
₿0.000014
$0.3941
₿0.000013
$7.38M
₿342.64
$432.34M
₿14.44K
$432.34M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Helium  HNT $2.3
₿0.000079
4.43 $424.39M
₿12.94K
$2.3
₿0.000082
$2.16
₿0.000078
$5.06M
₿718.39
$513.24M
₿17.65K
$424.39M
₿12.94K
التنبؤ بسعر Helium(hnt)
171 USDD  USDD $1
₿0.000014
-0.02 $424.28M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.72M
₿73.99
$423.25M
$424.28M
₿10.71K
172 DeXe  DEXE $7.37
₿0.00022
0.67 $420.77M
₿12.87K
$7.46
₿0.00023
$7.28
₿0.00022
$6.49M
₿211.75
$711.1M
₿21.76K
$420.77M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Dog (Bitcoin)  DOG $0.004167
2.72 $416.15M
$0.004252
$0.003949
$19.05M
$416.15M
$416.15M
التنبؤ بسعر Dog (Bitcoin)(dog)
174 Venom  VENOM $0.1987
₿0.0000077
7.47 $414.74M
₿0
$0.2002
₿0.0000078
$0.1849
₿0.0000075
$2.04M
₿310.98
$1.45B
₿292.92
$414.74M
₿0
التنبؤ بسعر Venom(venom)
175 Binance-Peg Dogecoin  DOGE $0.1614
₿0.0000026
1.04 $413.61M
₿0
$0.1622
₿0.0000027
$0.1571
₿0.0000026
$1.42M
₿54.74
$413.61M
$413.61M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
177 Starknet  STRK $0.1138
₿0.000026
1.55 $408.73M
₿19.46K
$0.1146
₿0.000027
$0.109
₿0.000026
$23.96M
₿2.04K
$1.14B
₿267.26K
$408.73M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 USDB  USDB $0.9983
₿0.000014
0.08 $405.42M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$183.47K
₿645.01
$405.42M
$405.42M
₿0
التنبؤ بسعر USDB(usdb)
180 Brett  BRETT $0.04053
₿0.0000011
0.86 $401.39M
₿9.59K
$0.04098
₿0.0000011
$0.03868
₿0.0000011
$26.45M
₿196.34
$401.39M
₿11.28K
$401.39M
₿9.59K
التنبؤ بسعر Brett(brett)
181 Reserve Rights Token  RSR $0.006805
₿0.00000012
3.38 $394.12M
₿6.58K
$0.006849
₿0.00000014
$0.00652
₿0.00000012
$17.98M
₿521.07
$680.56M
₿13.01K
$394.12M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $41.96
₿0.0010
-0.93 $393.88M
₿7K
$42.48
₿0.0010
$41.29
₿0.0010
$50.02M
₿632.52
$419.41M
₿10.21K
$393.88M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Conflux Token  CFX $0.07651
₿0.0000050
2.73 $389.67M
₿19.35K
$0.07647
₿0.0000050
$0.07258
₿0.0000046
$25.05M
₿1.96K
$433.47M
₿27.57K
$389.67M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 dYdX  DYDX $0.5177
₿0.000043
2.18 $388.21M
₿20.31K
$0.5202
₿0.000045
$0.4945
₿0.000043
$10.28M
₿167.09
$495.85M
₿31.1K
$388.21M
₿20.31K
التنبؤ بسعر dYdX(dydx)
186 النيو  NEO $5.47
₿0.00028
2.66 $385.2M
₿20.14K
$5.46
₿0.00029
$5.21
₿0.00027
$20.56M
₿2.25K
$546.16M
₿28.56K
$385.2M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.47
₿0.00076
2.74 $382.6M
₿20.46K
$13.48
₿0.00079
$12.88
₿0.00075
$11.43M
₿398.24
$382.6M
₿20.46K
$382.6M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 ether.fi Staked ETH  EETH $2,446.12
₿0.051
0.24 $378.14M
₿20.76K
$2,456.55
₿0.051
$2,379.76
₿0.050
$78.43K
₿2.15
$6.71B
₿54.93K
$378.14M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Stader ETHx  ETHX $2,599.29
₿0.051
0.04 $377.9M
₿6.4K
$2,615.11
₿0.052
$2,544.38
₿0.051
$1.17K
₿15.05
$377.9M
₿6.4K
$377.9M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 Mog Coin  MOG $0.0000009593
₿0.0000000000085
2.74 $374.82M
₿3.35K
$0.0000009783
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$15.79M
₿80.89
$374.82M
₿3.35K
$374.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.33 $370.78M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$3.77M
₿215.65
$370.78M
$370.78M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 AIOZ Network  AIOZ $0.3123
₿0.000011
1.67 $368.83M
₿12.29K
$0.3177
₿0.000012
$0.2929
₿0.000011
$9.38M
₿99.58
$369.62M
₿12.3K
$368.83M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 eCash  XEC $0.00001836
₿0.0000000010
1.04 $365.08M
₿19.98K
$0.00001838
₿0.0000000010
$0.0000179
₿0.0000000010
$6.19M
₿358.24
$365.08M
₿21.31K
$365.08M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Axie Infinity  AXS $2.18
₿0.00013
1.29 $361.01M
₿19.8K
$2.19
₿0.00014
$2.12
₿0.00013
$21.15M
₿785.98
$589.33M
₿37.36K
$361.01M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Ether.fi  ETHFI $0.9439
₿0.000079
3.52 $353.06M
₿9.18K
$0.9544
₿0.000085
$0.8888
₿0.000078
$85.78M
₿4.62K
$942.27M
₿79.7K
$353.06M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Telcoin  TEL $0.003838
₿0.000000057
-4.06 $352.57M
₿4.47K
$0.004007
₿0.000000061
$0.003791
₿0.000000057
$1.36M
₿31.48
$383.65M
₿5.75K
$352.57M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
4.04 $345.23M
$1.11
$1.05
$39.96M
$1.92B
₿258.73K
$345.23M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
201 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $344.98M
$1
$0.9997
$10.83M
$344.98M
$344.98M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
202 Ether.fi Staked BTC  EBTC $107,630
1.36 $344.58M
$108,057
$103,912
$181.03K
$344.58M
$344.58M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
203 EOS  EOS $0.4825
₿0.000015
-0.12 $343.31M
₿17.23K
$0.4869
₿0.000015
$0.4743
₿0.000014
$728.39K
₿2.6K
$1.01B
$343.31M
₿17.23K
التنبؤ بسعر EOS(eos)
204 JUST  JST $0.03447
₿0.00000055
2.03 $341.21M
₿4.98K
$0.03446
₿0.00000057
$0.03371
₿0.00000055
$21.75M
₿453.18
$341.21M
₿5.54K
$341.21M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Coinbase Wrapped Staked ETH  CBETH $2,698.52
₿0.053
0.21 $341.09M
₿9.54K
$2,710.37
₿0.054
$2,636.73
₿0.053
$1.89M
₿151.43
$1.01B
₿78.73K
$341.09M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Arweave  AR $5.17
₿0.00044
2.89 $338.34M
₿28.72K
$5.21
₿0.00046
$4.95
₿0.00043
$22.8M
₿462.18
$338.34M
₿28.72K
$338.34M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 Chiliz  CHZ $0.03477
₿0.0000020
1.86 $337.13M
₿18.72K
$0.03476
₿0.0000022
$0.03366
₿0.0000020
$28.45M
₿1.44K
$337.13M
₿18.72K
$337.13M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Wormhole  W $0.07187
₿0.000011
0.38 $335.14M
₿21.52K
$0.07406
₿0.000012
$0.06838
₿0.000011
$74.33M
₿4.68K
$720.53M
₿119.53K
$335.14M
₿21.52K
التنبؤ بسعر Wormhole(w)
209 Sun Token  SUN $0.01738
₿0.00000022
-0.01* $332.89M
₿2.18K
$0.01743
₿0.00000022
$0.01716
₿0.00000021
$46.64M
₿387.46
$345.99M
₿4.41K
$332.89M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Olympus  OHM $20.19
₿0.00018
-0.07 $331.93M
₿2.96K
$20.4
₿0.00017
$19.94
₿0.00017
$140.89K
₿12.82
$418.6M
₿4K
$331.93M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,460
0.72 $329.28M
$107,977
$105,298
$6.63M
$329.28M
$329.28M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04598
₿0.0000055
1.16 $327.52M
$0.04612
$0.04372
$18.37M
$964.65M
$327.52M
التنبؤ بسعر ZKsync(zk)
214 Swell Ethereum  SWETH $2,679.3
₿0.053
0.08 $324.65M
₿11.03K
$2,690.21
₿0.054
$2,617.64
₿0.052
$315.88K
₿54.8
$324.66M
₿11.03K
$324.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
216 Axelar  AXL $0.3184
₿0.000019
-3.44 $316.39M
₿12.44K
$0.3297
₿0.000022
$0.3105
₿0.000019
$11.48M
₿619.31
$384.27M
₿22.79K
$316.39M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Frax  FRAX $0.9986
₿0.000014
-0.02 $313.97M
₿9.54K
$0.9999
₿0.000014
$0.9982
₿0.000014
$4.54M
₿607.03
$313.97M
₿9.54K
$313.97M
₿9.54K
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,450.17
0.16 $312.83M
$2,457.74
$2,389.52
$9.56M
$312.9M
$312.83M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
-0.07 $312.66M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.48M
₿133.07
$312.66M
₿6.23K
$312.66M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005577
₿0.0000000018
1.00 $304.73M
₿10.87K
$0.00005574
₿0.0000000019
$0.00005403
₿0.0000000018
$9.73M
₿588.86
$362.25M
₿12.69K
$304.73M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Bybit Staked SOL  BBSOL $161.94
0.15 $297.86M
$163.35
$158.63
$5.25M
$297.86M
$297.86M
التنبؤ بسعر Bybit Staked SOL(bbsol)
223 SuperFarm  SUPER $0.6555
₿0.000015
4.65 $296.04M
₿7.2K
$0.6693
₿0.000017
$0.6076
₿0.000015
$19.58M
₿170.02
$655.39M
₿15.93K
$296.04M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
1.70 $295.43M
₿0
$0.000001469
₿0.00000000000076
$0.000001419
₿0.00000000000058
$5.24M
₿0.49
$295.43M
$295.43M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Frax Ether  FRXETH $2,447.93
₿0.051
0.01 $295.31M
₿13K
$2,457.11
₿0.051
$2,389.16
₿0.050
$2.91M
₿97.69
$295.31M
₿13K
$295.31M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Zebec Network  ZBCN $0.00337
1.47 $290.6M
$0.003532
$0.003226
$16.76M
$336.7M
$290.6M
التنبؤ بسعر Zebec Network(zbcn)
227 Beam  BEAM $0.005543
₿0.00000044
1.79 $290.58M
₿23.51K
$0.005554
₿0.00000045
$0.005243
₿0.00000042
$11.96M
₿389.45
$328.2M
₿27.79K
$290.58M
₿23.51K
التنبؤ بسعر Beam(beam)
228 Ronin  RON $0.4396
₿0.000053
0.89 $289.65M
₿16.63K
$0.4403
₿0.000055
$0.429
₿0.000053
$4.58M
₿319.75
$439.37M
₿53.35K
$289.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
230 Gnosis  GNO $108.08
₿0.0051
0.34 $285.39M
₿13.49K
$108.12
₿0.0053
$105.36
₿0.0052
$5.87M
₿76.52
$324.35M
₿15.63K
$285.39M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Trust Wallet Token  TWT $0.6849
₿0.000017
-0.22 $285.37M
₿7.38K
$0.6888
₿0.000018
$0.6744
₿0.000017
$7.12M
₿283.36
$684.92M
₿17.71K
$285.37M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Popcat  POPCAT $0.2873
₿0.0000031
3.05 $281.57M
₿3.11K
$0.2889
₿0.0000035
$0.2717
₿0.0000031
$34.31M
₿192.09
$281.57M
₿3.11K
$281.57M
₿3.11K
التنبؤ بسعر Popcat(popcat)
235 AMP Token  AMP $0.003309
₿0.00000013
0.77 $278.8M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.17M
₿218.59
$329.9M
₿13.06K
$278.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Akash Network  AKT $1.02
₿0.000058
1.02 $277.46M
₿13.59K
$1.02
₿0.000060
$0.9853
₿0.000058
$8.15M
₿109.29
$280.08M
₿13.7K
$277.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.40 $274.53M
$1.22
$1.22
$0
$274.53M
$274.53M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
239 Compound Wrapped BTC  CWBTC $2,159.74
₿0.020
0.73 $267.93M
₿6.64K
$2,165.87
₿0.020
$2,113.48
₿0.020
$0
₿0
$267.93M
₿6.64K
$267.93M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
240 Creditcoin  CTC $0.5885
₿0.000011
2.87 $267.38M
₿3.77K
$0.5887
₿0.000012
$0.5637
₿0.000011
$6.2M
₿123.77
$353.04M
₿6.95K
$267.38M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Aethir  ATH $0.02693
-1.01 $266.68M
$0.0278
$0.02611
$22.02M
$1.13B
$266.68M
التنبؤ بسعر Aethir(ath)
242 BTSE Token  BTSE $1.63
₿0.000011
0.17 $263.74M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.95M
₿0.06
$325.48M
₿2.22K
$263.74M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
243 Matic Network  MATIC $0.1794
₿0.000012
-2.25 $261.95M
₿118.78K
$0.1848
₿0.000013
$0.1757
₿0.000012
$1.58M
₿5.85K
$1.79B
₿127.96K
$261.95M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 pumpBTC  PUMPBTC $98,883
-4.11 $260.86M
$105,098
$97,607
$958.72
$260.86M
$260.86M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Decred  DCR $15.35
₿0.00036
3.93 $258.82M
₿5.82K
$15.34
₿0.00037
$14.54
₿0.00036
$3.6M
₿45.63
$258.82M
₿7.65K
$258.82M
₿5.82K
التنبؤ بسعر Decred(dcr)
246 Livepeer  LPT $6.11
₿0.00022
1.36 $256.5M
₿7.03K
$6.12
₿0.00024
$5.91
₿0.00022
$36.7M
₿341.58
$256.5M
₿7.03K
$256.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
249 Treehouse ETH  TETH $2,959.69
0.25 $246.81M
$2,972.57
$2,891.29
$937.42K
$246.81M
$246.81M
التنبؤ بسعر Treehouse ETH(teth)
250 داش  DASH $19.77
₿0.00052
0.41 $243.39M
₿6.22K
$19.88
₿0.00055
$19.09
₿0.00052
$14.7M
₿729.96
$243.4M
₿10.03K
$243.39M
₿6.22K
التنبؤ بسعر داش(dash)
251 Turbo  TURBO $0.003515
₿0.000000011
0.66 $242.54M
₿772.11
$0.00353
₿0.000000011
$0.003343
₿0.000000010
$33.18M
₿111.06
$242.54M
₿772.11
$242.54M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 1inch  1INCH $0.1726
₿0.0000081
1.45 $240.72M
₿9.3K
$0.1728
₿0.0000085
$0.1667
₿0.0000080
$11.41M
₿675.32
$259.03M
₿12.17K
$240.72M
₿9.3K
التنبؤ بسعر 1inch(1inch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا