$3.18T
إجمالي القيمة السوقية
$139.14B
إجمالي حجم التداول
BTC 56.99%     ETH 11.54%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Usual USD  USD0 $0.9979
0.03 $550.15M
$0.9999
$0.9915
$1.86M
$549.99M
$550.15M
التنبؤ بسعر Usual USD(usd0)
145 The Graph  GRT $0.0509
₿0.0000046
-3.47 $540.37M
₿44.46K
$0.05294
₿0.0000049
$0.05067
₿0.0000046
$20.94M
₿1.35K
$550.01M
₿50.71K
$540.37M
₿44.46K
التنبؤ بسعر The Graph(grt)
146 L2 Standard Bridged WETH (Base)  WETH $3,037.04
0.09 $537.69M
$3,092.89
$2,998.72
$139.04M
$535.19M
$537.69M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 Tezos  XTZ $0.4984
₿0.000017
-3.18 $531.82M
₿17.61K
$0.5151
₿0.000018
$0.4973
₿0.000017
$20.33M
₿564.27
$541.82M
₿17.98K
$531.82M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,039.25
0.11 $523.31M
$3,093.21
$2,994.97
$314.61M
$523.31M
$523.31M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Celestia  TIA $0.604
₿0.00016
-7.95 $511.53M
₿28.75K
$0.6728
₿0.00016
$0.5968
₿0.00016
$103.31M
₿1.37K
$697.93M
₿168.81K
$511.53M
₿28.75K
التنبؤ بسعر Celestia(tia)
150 TrueUSD  TUSD $0.9961
₿0.000014
-0.01* $492.7M
₿7.28K
$0.9967
₿0.000014
$0.9946
₿0.000014
$8.84M
₿694.9
$492.7M
₿7.28K
$492.7M
₿7.28K
152 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.26 $487.95M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$2.74M
₿215.65
$487.95M
$487.95M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
153 Ether.fi  ETHFI $0.7994
₿0.000079
-3.07 $486.58M
₿9.18K
$0.8289
₿0.000085
$0.7866
₿0.000078
$41.28M
₿4.62K
$798.43M
₿79.7K
$486.58M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 FLOKI  FLOKI $0.00004963
₿0.0000000027
-1.51 $480.03M
₿26.82K
$0.00005177
₿0.0000000029
$0.00004908
₿0.0000000027
$46.71M
₿2.39K
$497.05M
₿27.61K
$480.03M
₿26.82K
التنبؤ بسعر FLOKI(floki)
156 IOTA  IOTA $0.1132
₿0.0000043
-5.90 $472.8M
₿13.77K
$0.1211
₿0.0000045
$0.1133
₿0.0000042
$8.45M
₿326.49
$540.2M
₿19.74K
$472.8M
₿13.77K
التنبؤ بسعر IOTA(iota)
157 USDD  USDD $1
₿0.000014
0.08 $471.95M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$9.47M
₿73.99
$471.92M
$471.95M
₿10.71K
160 Stader ETHx  ETHX $3,266.4
₿0.051
0.06 $465.17M
₿6.4K
$3,315.99
₿0.052
$3,220.18
₿0.051
$744.62K
₿15.05
$465.17M
₿6.4K
$465.17M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
161 Telcoin  TEL $0.004845
₿0.000000057
-4.32 $461.02M
₿4.47K
$0.005077
₿0.000000061
$0.004816
₿0.000000057
$3.39M
₿31.48
$484.89M
₿5.75K
$461.02M
₿4.47K
التنبؤ بسعر Telcoin(tel)
162 Pendle  PENDLE $2.78
₿0.000096
2.16 $458.16M
₿9.16K
$2.88
₿0.000098
$2.71
₿0.000087
$65.12M
₿1.99K
$784M
₿24.43K
$458.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.06 $444.03M
$1.21
$1.21
$0
$444.03M
$444.03M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
164 Ethereum Name Service  ENS $11.68
₿0.00029
-2.45 $443.56M
₿9.07K
$12.01
₿0.00030
$11.51
₿0.00028
$36.46M
₿687.08
$1.17B
₿29.25K
$443.56M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
166 Pyth Network  PYTH $0.07551
₿0.000010
-3.39 $434.43M
₿16.31K
$0.07855
₿0.000011
$0.07484
₿0.000010
$16.59M
₿1.09K
$755.54M
₿108.72K
$434.43M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Trust Wallet Token  TWT $1.03
₿0.000017
-4.84 $429.9M
₿7.38K
$1.08
₿0.000018
$1.02
₿0.000017
$16.4M
₿283.36
$1.03B
₿17.71K
$429.9M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
169 Conflux Token  CFX $0.08214
₿0.0000050
-2.72 $423.95M
₿19.35K
$0.08481
₿0.0000050
$0.08188
₿0.0000046
$18.23M
₿1.96K
$471.03M
₿27.57K
$423.95M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 Basic Attention Token  BAT $0.2811
₿0.0000044
8.16 $421.44M
₿6.64K
$0.2876
₿0.0000047
$0.2562
₿0.0000044
$156.08M
₿1.23K
$422.65M
₿6.67K
$421.44M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
172 Bitcoin SV  BSV $21.03
₿0.0013
-1.24 $420.33M
₿26.35K
$21.48
₿0.0013
$20.91
₿0.0013
$12.87M
₿597.4
$420.33M
₿28.11K
$420.33M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
173 GHO  GHO $0.9998
₿0.000014
0.09 $418.97M
₿676.45
$1
₿0.000014
$0.9959
₿0.000014
$26.52M
₿59.52
$418.97M
₿676.45
$418.97M
₿676.45
التنبؤ بسعر GHO(gho)
175 The Sandbox  SAND $0.1581
₿0.0000087
-3.31 $413.66M
₿19.71K
$0.1638
₿0.0000091
$0.1577
₿0.0000086
$26.21M
₿1.56K
$474.88M
₿26.26K
$413.66M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
176 BitTorrent  BTT $0.0000004177
₿0.000000000021
-0.04 $412.08M
₿20.58K
$0.0000004214
₿0.000000000021
$0.0000004136
₿0.000000000021
$17.8M
₿622.74
$413.72M
₿21.04K
$412.08M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 Sun Token  SUN $0.02119
₿0.00000022
-0.53 $406.72M
₿2.18K
$0.02133
₿0.00000022
$0.02119
₿0.00000021
$20.09M
₿387.46
$421.96M
₿4.41K
$406.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
179 USDB  USDB $1
₿0.000014
0.94 $406.2M
₿0
$1.01
₿0.000014
$0.9775
₿0.000014
$362.57K
₿645.01
$406.2M
$406.2M
₿0
التنبؤ بسعر USDB(usdb)
181 Merlin Chain  MERL $0.3823
28.00 $402.23M
$0.3914
$0.2879
$94.91M
$802.95M
$402.23M
التنبؤ بسعر Merlin Chain(merl)
182 Swell Ethereum  SWETH $3,318.15
₿0.053
-0.30 $402.57M
₿11.03K
$3,375.3
₿0.054
$3,280.39
₿0.052
$89.31K
₿54.8
$402.58M
₿11.03K
$402.57M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
183 Helium  HNT $2.16
₿0.000079
-2.41 $402.28M
₿12.94K
$2.24
₿0.000082
$2.15
₿0.000078
$6.05M
₿718.39
$481.47M
₿17.65K
$402.28M
₿12.94K
التنبؤ بسعر Helium(hnt)
184 Decred  DCR $23.17
₿0.00036
-4.82 $399.05M
₿5.82K
$24.35
₿0.00037
$23.06
₿0.00036
$5.59M
₿45.63
$399.05M
₿7.65K
$399.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
186 Coinbase Wrapped Staked ETH  CBETH $3,362.02
₿0.053
0.13 $392.53M
₿9.54K
$3,416.75
₿0.054
$3,316.09
₿0.053
$5.75M
₿151.43
$1.26B
₿78.73K
$392.53M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
187 JUST  JST $0.03904
₿0.00000055
-0.51 $386.86M
₿4.98K
$0.03929
₿0.00000057
$0.03899
₿0.00000055
$26.69M
₿453.18
$386.86M
₿5.54K
$386.86M
₿4.98K
التنبؤ بسعر JUST(jst)
189 APENFT  NFT $0.000000388
₿0.0000000000077
0.63 $383.61M
₿7.61K
$0.0000003899
₿0.0000000000078
$0.0000003849
₿0.0000000000076
$37.97M
₿353.29
$383.61M
₿7.69K
$383.61M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 Binance-Peg Dogecoin  DOGE $0.1495
₿0.0000026
-3.03 $383.6M
₿0
$0.155
₿0.0000027
$0.1489
₿0.0000026
$4.83M
₿54.74
$383.6M
$383.6M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
191 dogwifhat  WIF $0.3808
₿0.000049
-2.54 $381.18M
₿49.99K
$0.4053
₿0.000056
$0.3786
₿0.000049
$133.12M
₿7.3K
$381.18M
₿49.99K
$381.18M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
192 Flow  FLOW $0.234
₿0.000017
-1.36 $380.45M
₿26.23K
$0.2388
₿0.000018
$0.2332
₿0.000017
$5.68M
₿608.01
$380.45M
₿26.23K
$380.45M
₿26.23K
التنبؤ بسعر Flow(flow)
194 BENQI Liquid Staked AVAX  SAVAX $18.31
₿0.00077
-1.80 $375.54M
₿5.14K
$18.76
₿0.00078
$18.29
₿0.00076
$2.45M
₿25.86
$375.54M
₿5.14K
$375.54M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $90,601
₿1.0019
-1.17 $374.45M
₿3.48K
$92,796
₿1.0076
$90,363
₿0.99
$25.1M
₿290.49
$374.45M
₿3.48K
$374.45M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 ether.fi Staked ETH  EETH $3,039.09
₿0.051
0.11 $372.14M
₿20.76K
$3,085.66
₿0.051
$2,999.03
₿0.050
$156.15K
₿2.15
$8.15B
₿54.93K
$372.14M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Olympus  OHM $22.34
₿0.00018
0.99 $365.87M
₿2.96K
$22.46
₿0.00017
$21.78
₿0.00017
$830.44K
₿12.82
$468.34M
₿4K
$365.87M
₿2.96K
التنبؤ بسعر Olympus(ohm)
198 Gala  GALA $0.007802
₿0.00000084
-3.49 $365.2M
₿31.94K
$0.008135
₿0.00000094
$0.007759
₿0.00000083
$53M
₿3.63K
$365.2M
₿31.94K
$365.2M
₿31.94K
التنبؤ بسعر Gala(gala)
200 Gnosis  GNO $134.75
₿0.0051
-0.82 $355.93M
₿13.49K
$136.65
₿0.0053
$133.62
₿0.0052
$4.82M
₿76.52
$404.53M
₿15.63K
$355.93M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Theta Network  THETA $0.3537
₿0.000039
-5.33 $353.99M
₿39.59K
$0.3752
₿0.000042
$0.3539
₿0.000039
$15.44M
₿2.97K
$353.99M
₿39.59K
$353.99M
₿39.59K
التنبؤ بسعر Theta Network(theta)
203 ZKsync  ZK $0.03876
₿0.0000055
-5.61 $333.55M
$0.04106
$0.03825
$35.14M
$814.64M
$333.55M
التنبؤ بسعر ZKsync(zk)
204 EURC  EURC $1.16
₿0.000015
-0.03 $332.63M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$37.02M
₿24.04
$332.63M
₿765.5
$332.63M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Compound Governance Token  COMP $34
₿0.0010
11.64 $325.14M
₿7K
$33.62
₿0.0010
$29.86
₿0.0010
$64.5M
₿632.52
$336.3M
₿10.21K
$325.14M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
208 Kinesis Gold  KAU $135.68
₿0.0011
1.40 $323.77M
₿1.53K
$135.96
₿0.0011
$133.68
₿0.0010
$412.62K
₿9.1
$323.77M
$323.77M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
211 Ultima  ULTIMA $3,213.49
₿0.070
4.56 $321.35M
₿1.9K
$3,277.73
₿0.
$3,073.38
₿0.
$19.41M
₿0
$321.35M
₿7.04K
$321.35M
₿1.9K
التنبؤ بسعر Ultima(ultima)
213 TOMI  TOMI $0.000005689
₿0.000010
-5.26 $319.73M
₿1.22K
$0.000006299
₿0.000010
$0.000005509
₿0.0000099
$91.76K
₿267.23
$319.73M
₿1.47K
$319.73M
₿1.22K
التنبؤ بسعر TOMI(tomi)
214 Decentraland  MANA $0.1667
₿0.0000086
-2.76 $320.1M
₿16.16K
$0.1732
₿0.0000091
$0.1665
₿0.0000086
$23.13M
₿1.63K
$365.8M
₿19.02K
$320.1M
₿16.16K
التنبؤ بسعر Decentraland(mana)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.19 $313.16M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$2.25M
₿133.07
$313.16M
₿6.23K
$313.16M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
216 SwissBorg  BORG $0.3181
₿0.0000036
0.43 $312.52M
₿3.62K
$0.3365
₿0.0000038
$0.3029
₿0.0000035
$1.39M
₿25.58
$312.52M
₿3.62K
$312.52M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
217 MimbleWimbleCoin  MWC $29.26
₿0.00019
-0.95 $311.68M
₿2.15K
$30.11
₿0.
$28.27
₿0.
$149.92K
₿0
$311.68M
₿2.15K
$311.68M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
219 النيو  NEO $4.37
₿0.00028
-1.08 $308.54M
₿20.14K
$4.5
₿0.00029
$4.33
₿0.00027
$15.15M
₿2.25K
$437.46M
₿28.56K
$308.54M
₿20.14K
التنبؤ بسعر النيو(neo)
220 Chiliz  CHZ $0.03003
₿0.0000020
1.80 $304.46M
₿18.72K
$0.03079
₿0.0000022
$0.0293
₿0.0000020
$54.63M
₿1.44K
$304.46M
₿18.72K
$304.46M
₿18.72K
التنبؤ بسعر Chiliz(chz)
222 Zebec Network  ZBCN $0.003163
0.65 $303.2M
$0.003193
$0.003016
$17.4M
$316.26M
$303.2M
التنبؤ بسعر Zebec Network(zbcn)
225 Frax Ether  FRXETH $2,988.3
₿0.051
-0.33 $295.83M
₿13K
$3,047.58
₿0.051
$2,962.5
₿0.050
$3.13M
₿97.69
$295.83M
₿13K
$295.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Raydium  RAY $1.1
₿0.000027
-5.35 $296.09M
₿7.33K
$1.17
₿0.000029
$1.09
₿0.000027
$30.85M
₿352.53
$612.55M
₿15.49K
$296.09M
₿7.33K
التنبؤ بسعر Raydium(ray)
228 Undeads Games  UDS $2.86
5.63 $292.39M
$2.87
$2.7
$1.25M
$713.89M
$292.39M
التنبؤ بسعر Undeads Games(uds)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,034.75
0.01* $283.88M
$3,088.92
$2,997.47
$8.72M
$283.86M
$283.88M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Frax  FRAX $0.9938
₿0.000014
-0.01* $281.95M
₿9.54K
$0.9949
₿0.000014
$0.9899
₿0.000014
$3.23M
₿607.03
$281.95M
₿9.54K
$281.95M
₿9.54K
231 1inch  1INCH $0.1996
₿0.0000081
-2.04 $280M
₿9.3K
$0.2094
₿0.0000085
$0.1986
₿0.0000080
$45.74M
₿675.32
$300.02M
₿12.17K
$280M
₿9.3K
التنبؤ بسعر 1inch(1inch)
232 Arweave  AR $4.24
₿0.00044
-0.20 $277.92M
₿28.72K
$4.37
₿0.00046
$4.15
₿0.00043
$40.61M
₿462.18
$277.92M
₿28.72K
$277.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
235 crvUSD  CRVUSD $1
₿0.000014
0.13 $267.58M
₿2.1K
$1
₿0.000014
$0.9903
₿0.000014
$39.35M
₿330.85
$267.58M
₿2.1K
$267.58M
₿2.1K
236 LayerZero  ZRO $1.35
0.07 $272.73M
$1.37
$1.35
$27.67M
$1.35B
$272.73M
التنبؤ بسعر LayerZero(zro)
238 EigenCloud (prev. EigenLayer)  EIGEN $0.613
₿0.00015
-4.80 $271.93M
$0.6466
$0.6116
$42.65M
$1.09B
₿258.73K
$271.93M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
239 Fasttoken  FTN $0.6358
₿0.000026
-56.40 $274.17M
₿8.11K
$1.57
₿0.000026
$0.5762
₿0.000025
$2.36M
₿317.53
$550.35M
₿22.98K
$274.17M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
244 Immutable  IMX $0.3132
₿0.000037
-4.06 $254.34M
₿53.58K
$0.3267
₿0.000039
$0.3109
₿0.000037
$17.29M
₿841.95
$626.74M
₿75.31K
$254.34M
₿53.58K
التنبؤ بسعر Immutable(imx)
245 Golem  GLM $0.2532
₿0.0000076
-1.70 $253.51M
₿7.62K
$0.2585
₿0.0000080
$0.2411
₿0.0000076
$16.19M
₿224.55
$253.51M
₿7.62K
$253.51M
₿7.62K
التنبؤ بسعر Golem(glm)
246 Mantle Bridged WETH (Mantle)  WETH $3,041.9
₿0.050
0.04 $250.7M
₿0
$3,086.5
₿0.051
$2,989.5
₿0.050
$2.22M
₿272.2
$250.7M
$250.7M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
247 eCash  XEC $0.00001257
₿0.0000000010
2.35 $250.9M
₿19.98K
$0.00001332
₿0.0000000010
$0.00001208
₿0.0000000010
$6.9M
₿358.24
$250.9M
₿21.31K
$250.9M
₿19.98K
التنبؤ بسعر eCash(xec)
249 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
3.42 $246.99M
₿0
$0.00000125
₿0.00000000000076
$0.00000117
₿0.00000000000058
$2.26M
₿0.49
$246.99M
$246.99M
₿0
التنبؤ بسعر Cheems Token(cheems)
250 APEcoin  APE $0.2689
₿0.000023
-4.99 $244.56M
₿14.95K
$0.2846
₿0.000024
$0.2675
₿0.000023
$22.68M
₿1.23K
$269.14M
₿23.81K
$244.56M
₿14.95K
التنبؤ بسعر APEcoin(ape)
251 OriginTrail  TRAC $0.5444
₿0.000016
-2.55 $243.52M
₿6.61K
$0.5614
₿0.000016
$0.5418
₿0.000015
$3.85M
₿71.98
$272.23M
₿8.19K
$243.52M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
254 Treehouse ETH  TETH $3,713.37
0.30 $242.04M
$3,780.3
$3,648.66
$1.59M
$242.04M
$242.04M
التنبؤ بسعر Treehouse ETH(teth)
256 Instadapp  FLUID $3.1
₿0.000028
-5.18 $240.45M
₿512.01
$3.32
₿0.000029
$3.09
₿0.000028
$7.4M
₿0.61
$310.31M
₿2.85K
$240.45M
₿512.01
التنبؤ بسعر Instadapp(fluid)
261 DeXe  DEXE $4.94
₿0.00022
4.66 $231.1M
₿12.87K
$5.24
₿0.00023
$4.61
₿0.00022
$15.64M
₿211.75
$477.84M
₿21.76K
$231.1M
₿12.87K
التنبؤ بسعر DeXe(dexe)
263 Aethir  ATH $0.01521
-7.35 $228.21M
$0.01642
$0.01517
$13.37M
$639.02M
$228.21M
التنبؤ بسعر Aethir(ath)
264 Thorchain  RUNE $0.6464
₿0.00010
-1.58 $227.16M
₿34.56K
$0.6621
₿0.00010
$0.6383
₿0.00010
$55.5M
₿5.37K
$275.05M
₿42.91K
$227.16M
₿34.56K
التنبؤ بسعر Thorchain(rune)
265 Wormhole  W $0.04516
₿0.000011
-3.32 $227.08M
₿21.52K
$0.04721
₿0.000012
$0.04463
₿0.000011
$32.62M
₿4.68K
$451.63M
₿119.53K
$227.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
266 Wemix Token  WEMIX $0.4919
₿0.000028
10.84 $224.09M
₿10.28K
$0.5143
₿0.000030
$0.4434
₿0.000028
$6.06M
₿115.52
$268.14M
₿27.64K
$224.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
267 Bybit Staked SOL  BBSOL $153.72
-3.93 $223.34M
$160.58
$152.84
$1.87M
$223.34M
$223.34M
التنبؤ بسعر Bybit Staked SOL(bbsol)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $90,501
-1.21 $218.78M
$92,564
$90,256
$3.69M
$218.91M
$218.78M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Elrond  EGLD $7.53
₿0.00076
-5.18 $217.37M
₿20.46K
$7.96
₿0.00079
$7.49
₿0.00075
$10.01M
₿398.24
$217.37M
₿20.46K
$217.37M
₿20.46K
التنبؤ بسعر Elrond(egld)
273 Kinesis Silver  KAG $56.67
₿0.00041
5.74 $210.95M
₿1.45K
$56.68
₿0.00041
$53.52
₿0.00039
$1.3M
₿6.66
$210.95M
$210.95M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
275 Reserve Rights Token  RSR $0.003382
₿0.00000012
-3.60 $207.51M
₿6.58K
$0.003537
₿0.00000014
$0.003366
₿0.00000012
$15.44M
₿521.07
$338.14M
₿13.01K
$207.51M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
276 Zano  ZANO $13.6
₿0.000052
-2.09 $204.73M
₿740.27
$14.09
₿0.000052
$13.5
₿0.000050
$1.99M
₿1.57
$204.74M
$204.73M
₿740.27
التنبؤ بسعر Zano(zano)
277 Kamino  KMNO $0.06108
-1.32 $204.51M
$0.06331
$0.06081
$14.79M
$610.98M
$204.51M
التنبؤ بسعر Kamino(kmno)
278 MX Token  MX $2.21
₿0.000079
0.11 $204.41M
₿7.89K
$2.22
₿0.000084
$2.2
₿0.000070
$20.9M
₿907.8
$909.12M
₿34.19K
$204.41M
₿7.89K
التنبؤ بسعر MX Token(mx)
279 dYdX  DYDX $0.2494
₿0.000043
-3.67 $201.55M
₿20.31K
$0.2608
₿0.000045
$0.248
₿0.000043
$8.98M
₿167.09
$239.45M
₿31.1K
$201.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
281 Jito  JTO $0.4918
₿0.000052
-5.81 $199.88M
₿6.2K
$0.5222
₿0.000058
$0.4838
₿0.000051
$25.27M
₿2.28K
$492.55M
₿52.91K
$199.88M
₿6.2K
التنبؤ بسعر Jito(jto)
283 Onyxcoin  XCN $0.00549
₿0.000000035
-2.06 $198.47M
₿980.01
$0.005624
₿0.000000036
$0.005466
₿0.000000034
$11.46M
₿84.72
$265.98M
₿1.7K
$198.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
285 Horizen  ZEN $11.23
₿0.00016
-7.12 $197.96M
₿2.44K
$12.11
₿0.00016
$11.22
₿0.00016
$41.59M
₿215.31
$236.03M
₿2.44K
$197.96M
₿2.44K
التنبؤ بسعر Horizen(zen)
286 Compound Wrapped BTC  CWBTC $1,823.36
₿0.020
-1.06 $194.51M
₿6.64K
$1,865.51
₿0.020
$1,813.6
₿0.020
$0
₿0
$194.51M
₿6.64K
$194.51M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Livepeer  LPT $4.09
₿0.00022
-2.54 $192.75M
₿7.03K
$4.23
₿0.00024
$4.07
₿0.00022
$13.78M
₿341.58
$192.75M
₿7.03K
$192.75M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
289 Synthetix Network Token  SNX $0.5582
₿0.000055
-5.17 $191.79M
₿18.2K
$0.5887
₿0.000059
$0.5547
₿0.000055
$21.78M
₿676.8
$192.03M
₿18.23K
$191.79M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
291 Axie Infinity  AXS $1.13
₿0.00013
-3.60 $189.37M
₿19.8K
$1.18
₿0.00014
$1.13
₿0.00013
$26.08M
₿785.98
$305.66M
₿37.36K
$189.37M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
292 BTSE Token  BTSE $1.17
₿0.000011
1.07 $188.95M
₿1.8K
$1.19
₿0.000011
$1.15
₿0.000010
$8M
₿0.06
$233.19M
₿2.22K
$188.95M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
293 AMP Token  AMP $0.002236
₿0.00000013
-2.84 $188.47M
₿7.37K
$0.00231
₿0.00000013
$0.002202
₿0.00000012
$6.78M
₿218.59
$222.88M
₿13.06K
$188.47M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀