$3.56T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 61.25%     ETH 9.31%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Pyth Network  PYTH $0.126
₿0.000010
5.27 $721.65M
₿16.31K
$0.1259
₿0.000011
$0.1179
₿0.000010
$24.46M
₿1.09K
$1.26B
₿108.72K
$721.65M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
128 The Sandbox  SAND $0.293
₿0.0000087
4.37 $714.93M
₿19.71K
$0.2956
₿0.0000091
$0.2773
₿0.0000086
$64.54M
₿1.56K
$876.91M
₿26.26K
$714.93M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pendle  PENDLE $4.37
₿0.000096
7.61 $707.03M
₿9.16K
$4.39
₿0.000098
$4.06
₿0.000087
$99.47M
₿1.99K
$1.23B
₿24.43K
$707.03M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 BitTorrent  BTT $0.0000007122
₿0.000000000021
2.53 $702.99M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000006946
₿0.000000000021
$15.65M
₿622.74
$705.79M
₿21.04K
$702.99M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
133 Raydium  RAY $2.4
₿0.000027
2.49 $690.16M
₿7.33K
$2.53
₿0.000029
$2.34
₿0.000027
$117.94M
₿352.53
$1.33B
₿15.49K
$690.16M
₿7.33K
التنبؤ بسعر Raydium(ray)
134 Bitcoin SV  BSV $34.13
₿0.0013
1.55 $678.43M
₿26.35K
$34.59
₿0.0013
$33.26
₿0.0013
$34.16M
₿597.4
$678.43M
₿28.11K
$678.43M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9998
-0.01 $671.16M
$1
$0.9995
$409.41K
$671.16M
$671.16M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Core  CORE $0.6518
₿0.000031
4.70 $654.15M
₿28.25K
$0.655
₿0.000035
$0.6198
₿0.000031
$14.91M
₿1.6K
$1.37B
₿67.47K
$654.15M
₿28.25K
التنبؤ بسعر Core(core)
138 Jito  JTO $1.92
₿0.000052
2.81 $641.99M
₿6.2K
$1.96
₿0.000058
$1.85
₿0.000051
$22.8M
₿2.28K
$1.91B
₿52.91K
$641.99M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Tezos  XTZ $0.608
₿0.000017
6.30 $636.35M
₿17.61K
$0.6072
₿0.000018
$0.5694
₿0.000017
$25.05M
₿564.27
$648.58M
₿17.98K
$636.35M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.22 $620.35M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.86B
₿485.7
$2.01B
₿32.51K
$620.35M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9975
-0.01* $619.93M
$0.9978
$0.9972
$11.12M
$619.93M
$619.93M
التنبؤ بسعر Usual USD(usd0)
142 Flow  FLOW $0.385
₿0.000017
4.89 $610.14M
₿26.23K
$0.3849
₿0.000018
$0.3662
₿0.000017
$16.08M
₿608.01
$610.14M
₿26.23K
$610.14M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Super OETH  SUPEROETH $2,743.75
8.30 $610.09M
$2,729.82
$2,518.01
$259.37K
$610.09M
$610.09M
التنبؤ بسعر Super OETH(superoeth)
144 Thorchain  RUNE $1.73
₿0.00010
3.79 $608.6M
₿34.56K
$1.74
₿0.00010
$1.66
₿0.00010
$99.34M
₿5.37K
$736.95M
₿42.91K
$608.6M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Saros  SAROS $0.2299
₿0.00000010
-0.47 $602.27M
₿283.21
$0.237
₿0.00000011
$0.2255
₿0.00000010
$11.35M
₿55.72
$2.29B
₿1.08K
$602.27M
₿283.21
التنبؤ بسعر Saros(saros)
147 L2 Standard Bridged WETH (Base)  WETH $2,745.87
8.11 $589.2M
$2,720.2
$2,520.29
$821.16M
$589.2M
$589.2M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.04 $586.84M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.6M
₿1.42
$637.2M
₿1.69K
$586.84M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 DeXe  DEXE $10.32
₿0.00022
15.19 $585.77M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$57.13M
₿211.75
$989.94M
₿21.76K
$585.77M
₿12.87K
التنبؤ بسعر DeXe(dexe)
150 APEcoin  APE $0.7306
₿0.000023
3.86 $583.25M
₿14.95K
$0.7355
₿0.000024
$0.7034
₿0.000023
$60.81M
₿1.23K
$729.56M
₿23.81K
$583.25M
₿14.95K
التنبؤ بسعر APEcoin(ape)
152 Brett  BRETT $0.05865
₿0.0000011
13.03 $579.29M
₿9.59K
$0.06032
₿0.0000011
$0.05066
₿0.0000011
$63.47M
₿196.34
$579.29M
₿11.28K
$579.29M
₿9.59K
التنبؤ بسعر Brett(brett)
156 Decentraland  MANA $0.2916
₿0.0000086
3.58 $552.69M
₿16.16K
$0.2968
₿0.0000091
$0.2796
₿0.0000086
$35.57M
₿1.63K
$639.34M
₿19.02K
$552.69M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Helium  HNT $3
₿0.000079
0.10 $549.8M
₿12.94K
$3
₿0.000082
$2.92
₿0.000078
$5.38M
₿718.39
$668.98M
₿17.65K
$549.8M
₿12.94K
التنبؤ بسعر Helium(hnt)
159 Liquid Staked ETH  LSETH $2,966.39
₿0.053
8.48 $533.94M
₿0
$2,939.15
₿0.053
$2,721.24
₿0.052
$1.66M
₿1.08
$533.94M
₿3.56K
$533.94M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,399
₿1.0019
1.79 $530.57M
₿3.48K
$110,448
₿1.0076
$107,024
₿0.99
$16.89M
₿290.49
$530.57M
₿3.48K
$530.57M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Compound Governance Token  COMP $58.23
₿0.0010
25.79 $520.72M
₿7K
$57.28
₿0.0010
$45.83
₿0.0010
$275.46M
₿632.52
$573.29M
₿10.21K
$520.72M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
162 Onyxcoin  XCN $0.01531
₿0.000000035
5.53 $519.03M
₿980.01
$0.0158
₿0.000000036
$0.01444
₿0.000000034
$56.75M
₿84.72
$741.52M
₿1.7K
$519.03M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,747.27
8.18 $516.59M
$2,723.69
$2,519.07
$472.27M
$516.59M
$516.59M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
164 tBTC  TBTC $109,538
₿1.00030
2.31 $516.03M
₿2.51K
$110,431
₿1.010
$106,728
₿0.99
$13.23M
₿11.52
$516.03M
₿2.51K
$516.03M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Kava  KAVA $0.4707
₿0.000013
3.70 $509.59M
₿14.44K
$0.4705
₿0.000014
$0.4479
₿0.000013
$17.08M
₿342.64
$509.59M
₿14.44K
$509.59M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Axelar  AXL $0.5366
₿0.000019
63.01 $507.47M
₿12.44K
$0.6223
₿0.000022
$0.3262
₿0.000019
$444.77M
₿619.31
$643.58M
₿22.79K
$507.47M
₿12.44K
التنبؤ بسعر Axelar(axl)
167 TrueUSD  TUSD $0.9976
₿0.000014
-0.21 $494.37M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$17.53M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
168 AIOZ Network  AIOZ $0.4174
₿0.000011
20.37 $493.34M
₿12.29K
$0.4426
₿0.000012
$0.3417
₿0.000011
$47.8M
₿99.58
$493.41M
₿12.3K
$493.34M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
169 Binance-Peg Dogecoin  DOGE $0.1923
₿0.0000026
3.77 $492.87M
₿0
$0.1962
₿0.0000027
$0.1833
₿0.0000026
$2.53M
₿54.74
$492.87M
$492.87M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
171 Eigenlayer  EIGEN $1.56
₿0.00015
7.96 $477.48M
$1.61
$1.45
$140.5M
$2.69B
₿258.73K
$477.48M
التنبؤ بسعر Eigenlayer(eigen)
172 Starknet  STRK $0.1414
₿0.000026
5.49 $473.81M
₿19.46K
$0.1417
₿0.000027
$0.1328
₿0.000026
$24.95M
₿2.04K
$1.41B
₿267.26K
$473.81M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Dog (Bitcoin)  DOG $0.004718
5.31 $471.41M
$0.004851
$0.00448
$17.57M
$471.41M
$471.41M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 Aerodrome Finance  AERO $0.5549
₿0.000027
7.25 $458.97M
₿10.52K
$0.5579
₿0.000027
$0.5146
₿0.000026
$20.17M
₿618.19
$910.93M
₿26.04K
$458.97M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 Arweave  AR $6.96
₿0.00044
6.90 $455.36M
₿28.72K
$6.94
₿0.00046
$6.48
₿0.00043
$31.84M
₿462.18
$455.36M
₿28.72K
$455.36M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Aethir  ATH $0.04985
2.58 $453.26M
$0.05092
$0.0483
$35.28M
$2.1B
$453.26M
التنبؤ بسعر Aethir(ath)
179 eCash  XEC $0.0000225
₿0.0000000010
3.23 $446.83M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002171
₿0.0000000010
$9.24M
₿358.24
$446.83M
₿21.31K
$446.83M
₿19.98K
التنبؤ بسعر eCash(xec)
180 dYdX  DYDX $0.5674
₿0.000043
5.33 $446.44M
₿20.31K
$0.5702
₿0.000045
$0.5347
₿0.000043
$17.55M
₿167.09
$508.17M
₿31.1K
$446.44M
₿20.31K
التنبؤ بسعر dYdX(dydx)
181 Elrond  EGLD $15.74
₿0.00076
3.29 $444.78M
₿20.46K
$15.87
₿0.00079
$15.12
₿0.00075
$24.53M
₿398.24
$444.78M
₿20.46K
$444.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
182 Beldex  BDX $0.0619
₿0.00000057
-2.54 $442.37M
₿3.73K
$0.06351
₿0.00000057
$0.06108
₿0.00000056
$3M
₿23.95
$614.98M
₿5.75K
$442.37M
₿3.73K
التنبؤ بسعر Beldex(bdx)
183 النيو  NEO $6.27
₿0.00028
4.56 $441.38M
₿20.14K
$6.33
₿0.00029
$5.98
₿0.00027
$34.27M
₿2.25K
$625.8M
₿28.56K
$441.38M
₿20.14K
التنبؤ بسعر النيو(neo)
184 USDD  USDD $1
₿0.000014
-0.02 $437.36M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$48.09M
₿73.99
$437.36M
$437.36M
₿10.71K
186 pumpBTC  PUMPBTC $106,184
2.70 $435.47M
$107,858
$100,445
$4.18K
$435.47M
$435.47M
التنبؤ بسعر pumpBTC(pumpbtc)
187 Ether.fi  ETHFI $1.32
₿0.000079
11.95 $433.11M
₿9.18K
$1.33
₿0.000085
$1.18
₿0.000078
$151.81M
₿4.62K
$1.31B
₿79.7K
$433.11M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
188 Conflux Token  CFX $0.08537
₿0.0000050
2.77 $433.06M
₿19.35K
$0.08748
₿0.0000050
$0.08225
₿0.0000046
$32.87M
₿1.96K
$481.89M
₿27.57K
$433.06M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $430.83M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$10.46M
₿354.6
$430.83M
₿4.72K
$430.83M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
190 EOS  EOS $0.5897
₿0.000015
2.12 $430.31M
₿17.23K
$0.5998
₿0.000015
$0.5733
₿0.000014
$3.8M
₿2.6K
$1.24B
$430.31M
₿17.23K
التنبؤ بسعر EOS(eos)
191 Mog Coin  MOG $0.000001109
₿0.0000000000085
21.58 $428.55M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008964
₿0.0000000000081
$43.53M
₿80.89
$428.55M
₿3.35K
$428.55M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
192 ether.fi Staked ETH  EETH $2,736.57
₿0.051
7.92 $428.55M
₿20.76K
$2,714.57
₿0.051
$2,514.46
₿0.050
$8.91K
₿2.15
$7.47B
₿54.93K
$428.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.007373
₿0.00000012
7.77 $425.81M
₿6.58K
$0.007397
₿0.00000014
$0.00682
₿0.00000012
$18.47M
₿521.07
$737.37M
₿13.01K
$425.81M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
194 APENFT  NFT $0.0000004266
₿0.0000000000077
1.24 $422.46M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004211
₿0.0000000000076
$30.81M
₿353.29
$426.67M
₿7.69K
$422.46M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Axie Infinity  AXS $2.57
₿0.00013
6.06 $415.72M
₿19.8K
$2.6
₿0.00014
$2.41
₿0.00013
$34.18M
₿785.98
$693.06M
₿37.36K
$415.72M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 USDB  USDB $1
₿0.000014
0.64 $408.36M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$2.86M
₿645.01
$408.36M
$408.36M
₿0
التنبؤ بسعر USDB(usdb)
200 Stader ETHx  ETHX $2,916.04
₿0.051
8.33 $407.45M
₿6.4K
$2,906.86
₿0.052
$2,674.49
₿0.051
$3.7K
₿15.05
$407.45M
₿6.4K
$407.45M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
202 MimbleWimbleCoin  MWC $36.55
₿0.00019
-0.86 $401.14M
₿2.15K
$37.01
₿0.00020
$36.51
₿0.00018
$151.91K
₿0.11
$401.15M
₿2.15K
$401.14M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Telcoin  TEL $0.004268
₿0.000000057
1.91 $392.3M
₿4.47K
$0.004328
₿0.000000061
$0.004188
₿0.000000057
$1.55M
₿31.48
$426.88M
₿5.75K
$392.3M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Popcat  POPCAT $0.3977
₿0.0000031
4.88 $389.51M
₿3.11K
$0.4086
₿0.0000035
$0.3692
₿0.0000031
$72.02M
₿192.09
$389.51M
₿3.11K
$389.51M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.03962
₿0.0000020
3.38 $380.73M
₿18.72K
$0.03981
₿0.0000022
$0.03796
₿0.0000020
$43.51M
₿1.44K
$380.73M
₿18.72K
$380.73M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Sun Token  SUN $0.01969
₿0.00000022
2.14 $379.16M
₿2.18K
$0.01967
₿0.00000022
$0.01927
₿0.00000021
$19.29M
₿387.46
$391.63M
₿4.41K
$379.16M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $3,023.89
₿0.053
8.32 $378.03M
₿9.54K
$2,999.68
₿0.054
$2,774.41
₿0.053
$6.73M
₿151.43
$1.13B
₿78.73K
$378.03M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $376.65M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$745.46K
₿215.65
$376.65M
$376.65M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
210 Ronin  RON $0.5762
₿0.000053
6.38 $376.38M
₿16.63K
$0.5753
₿0.000055
$0.5413
₿0.000053
$8.44M
₿319.75
$575.29M
₿53.35K
$376.38M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Akash Network  AKT $1.38
₿0.000058
7.89 $374.23M
₿13.59K
$1.38
₿0.000060
$1.28
₿0.000058
$13.12M
₿109.29
$375.93M
₿13.7K
$374.23M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Swell Ethereum  SWETH $2,998.64
₿0.053
8.22 $359.06M
₿11.03K
$2,974.57
₿0.054
$2,750.88
₿0.052
$103.71K
₿54.8
$359.07M
₿11.03K
$359.06M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Beam  BEAM $0.006767
₿0.00000044
5.42 $353.79M
₿23.51K
$0.006879
₿0.00000045
$0.006369
₿0.00000042
$14.95M
₿389.45
$399.59M
₿27.79K
$353.79M
₿23.51K
التنبؤ بسعر Beam(beam)
215 Ether.fi Staked BTC  EBTC $109,516
2.62 $350.02M
$110,974
$105,879
$371.8K
$350.02M
$350.02M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Wormhole  W $0.07602
₿0.000011
3.33 $350.47M
₿21.52K
$0.07808
₿0.000012
$0.07297
₿0.000011
$40.2M
₿4.68K
$758.74M
₿119.53K
$350.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,339
2.03 $348.72M
$110,156
$107,010
$7.08M
$348.72M
$348.72M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,741.09
8.17 $348.31M
$2,734.78
$2,516.24
$20.75M
$348.31M
$348.31M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Trust Wallet Token  TWT $0.8194
₿0.000017
3.04 $340.85M
₿7.38K
$0.8203
₿0.000018
$0.7898
₿0.000017
$7.42M
₿283.36
$818.07M
₿17.71K
$340.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 JUST  JST $0.03436
₿0.00000055
1.57 $339.93M
₿4.98K
$0.03433
₿0.00000057
$0.03352
₿0.00000055
$28.29M
₿453.18
$339.93M
₿5.54K
$339.93M
₿4.98K
التنبؤ بسعر JUST(jst)
221 AMP Token  AMP $0.00402
₿0.00000013
3.15 $337.87M
₿7.37K
$0.004072
₿0.00000013
$0.003888
₿0.00000012
$12.62M
₿218.59
$399.8M
₿13.06K
$337.87M
₿7.37K
التنبؤ بسعر AMP Token(amp)
223 Terra  LUNC $0.00006138
₿0.0000000018
3.04 $335.66M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005958
₿0.0000000018
$14.46M
₿588.86
$398.86M
₿12.69K
$335.66M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Gnosis  GNO $127.11
₿0.0051
5.20 $334.92M
₿13.49K
$127.4
₿0.0053
$119.61
₿0.0052
$12.29M
₿76.52
$380.64M
₿15.63K
$334.92M
₿13.49K
التنبؤ بسعر Gnosis(gno)
225 Livepeer  LPT $8.08
₿0.00022
6.06 $333.82M
₿7.03K
$8.63
₿0.00024
$7.59
₿0.00022
$177.88M
₿341.58
$333.82M
₿7.03K
$333.82M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
226 Zebec Network  ZBCN $0.004113
-8.78 $333.81M
$0.004509
$0.004062
$38.24M
$412.56M
$333.81M
التنبؤ بسعر Zebec Network(zbcn)
227 Frax Ether  FRXETH $2,738.08
₿0.051
8.88 $331.15M
₿13K
$2,718.03
₿0.051
$2,514.73
₿0.050
$445.66K
₿97.69
$331.15M
₿13K
$331.15M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Bybit Staked SOL  BBSOL $172.9
2.00 $329.78M
$175.8
$166.82
$639.08K
$329.78M
$329.78M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Matic Network  MATIC $0.2184
₿0.000012
2.73 $328.03M
₿118.78K
$0.2199
₿0.000013
$0.2111
₿0.000012
$1.64M
₿5.85K
$2.18B
₿127.96K
$328.03M
₿118.78K
التنبؤ بسعر Matic Network(matic)
230 Olympus  OHM $20.05
₿0.00018
2.92 $327.52M
₿2.96K
$19.99
₿0.00017
$19.47
₿0.00017
$905.36K
₿12.82
$413.19M
₿4K
$327.52M
₿2.96K
التنبؤ بسعر Olympus(ohm)
231 SuperFarm  SUPER $0.7211
₿0.000015
6.98 $324.98M
₿7.2K
$0.7317
₿0.000017
$0.6716
₿0.000015
$18.72M
₿170.02
$719.47M
₿15.93K
$324.98M
₿7.2K
التنبؤ بسعر SuperFarm(super)
232 Frax  FRAX $0.9997
₿0.000014
0.02 $314.78M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$4.94M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
233 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.05 $313.03M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$2.94M
₿133.07
$313.03M
₿6.23K
$313.03M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
234 Creditcoin  CTC $0.6834
₿0.000011
3.38 $310.31M
₿3.77K
$0.6864
₿0.000012
$0.6565
₿0.000011
$7.34M
₿123.77
$409.73M
₿6.95K
$310.31M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
235 Turbo  TURBO $0.004454
₿0.000000011
5.33 $305.33M
₿772.11
$0.004457
₿0.000000011
$0.00418
₿0.000000010
$65.39M
₿111.06
$305.33M
₿772.11
$305.33M
₿772.11
التنبؤ بسعر Turbo(turbo)
236 cat in a dogs world  MEW $0.003407
₿0.000000054
3.84 $302.99M
₿4.85K
$0.00343
₿0.000000057
$0.003205
₿0.000000051
$41.69M
₿581.86
$302.99M
₿4.85K
$302.99M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
238 1inch  1INCH $0.2165
₿0.0000081
5.12 $300.41M
₿9.3K
$0.2185
₿0.0000085
$0.203
₿0.0000080
$20.46M
₿675.32
$324.36M
₿12.17K
$300.41M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
2.87 $300.07M
₿0
$0.00000148
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.35M
₿0.49
$300.07M
$300.07M
₿0
التنبؤ بسعر Cheems Token(cheems)
241 MANTRA DAO  OM $0.3078
₿0.000011
1.27 $298.09M
₿9.66K
$0.3111
₿0.000012
$0.2991
₿0.000010
$65.29M
₿1.2K
$514.42M
₿10.59K
$298.09M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
243 Safe  SAFE $0.4913
2.75 $291.73M
$0.4933
₿0.
$0.4742
₿0.
$9.24M
₿0
$491.41M
$291.73M
التنبؤ بسعر Safe(safe)
245 Ravencoin  RVN $0.01893
₿0.00000056
9.10 $288.55M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$358.51M
₿662.65
$288.61M
₿11.92K
$288.55M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
247 BENQI Liquid Staked AVAX  SAVAX $26.38
₿0.00077
4.70 $286.17M
₿5.14K
$26.83
₿0.00078
$25
₿0.00076
$1.08M
₿25.86
$286.17M
₿5.14K
$286.17M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
249 Kusama  KSM $16.8
₿0.00057
3.21 $278.05M
₿5.2K
$16.93
₿0.00061
$15.97
₿0.00057
$11.57M
₿368.76
$278.05M
₿5.79K
$278.05M
₿5.2K
التنبؤ بسعر Kusama(ksm)
250 Compound Wrapped BTC  CWBTC $2,202.2
₿0.020
2.03 $277.68M
₿6.64K
$2,215.75
₿0.020
$2,151.46
₿0.020
$0
₿0
$277.68M
₿6.64K
$277.68M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 داش  DASH $22.37
₿0.00052
3.69 $274.59M
₿6.22K
$22.36
₿0.00055
$21.5
₿0.00052
$19.14M
₿729.96
$274.62M
₿10.03K
$274.59M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا