Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.369
₿0.000017
-0.78 $581.11M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$14.3M
₿608.01
$581.11M
₿26.23K
$581.11M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $153.65
₿0.0028
-0.76 $579.76M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$7.55M
₿73.52
$579.77M
₿15.18K
$579.76M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,882.69
₿0.051
-0.23 $555.19M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$2.32M
₿585.21
$555.19M
$555.19M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-4.05 $551.72M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$33.74M
₿2.28K
$1.76B
₿52.91K
$551.72M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005478
₿0.0000000027
-2.99 $529.43M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005467
₿0.0000000027
$46.7M
₿2.39K
$547.83M
₿27.61K
$529.43M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 PancakeSwap Token  CAKE $1.77
₿0.000055
-2.29 $524.57M
₿13.62K
$1.86
₿0.000056
$1.77
₿0.000054
$50.37M
₿1.32K
$663.91M
₿21.18K
$524.57M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.77
₿0.000027
-4.00 $515.24M
₿7.33K
$1.85
₿0.000029
$1.76
₿0.000027
$29.68M
₿352.53
$983.3M
₿15.49K
$515.24M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.35 $510.42M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.27M
₿718.39
$633.2M
₿17.65K
$510.42M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Pendle  PENDLE $3.1
₿0.000096
-3.74 $500.68M
₿9.16K
$3.24
₿0.000098
$3.04
₿0.000087
$67.08M
₿1.99K
$872.94M
₿24.43K
$500.68M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Jupiter Staked SOL  JUPSOL $131.44
-0.85 $499.12M
$133.57
$128.55
$5.27M
$499.12M
$499.12M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
132 Ethereum Name Service  ENS $14.99
₿0.00029
-0.75 $496.99M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$24.92M
₿687.08
$1.5B
₿29.25K
$496.99M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 TrueUSD  TUSD $0.9987
₿0.000014
0.09 $494.97M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$11.99M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
138 Pyth Network  PYTH $0.1296
₿0.000010
-3.73 $470.07M
₿16.31K
$0.1357
₿0.000011
$0.1296
₿0.000010
$17.8M
₿1.09K
$1.3B
₿108.72K
$470.07M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Resolv USR  USR $0.9995
-0.04 $467.72M
$1
$0.9992
$2.54M
$467.72M
$467.72M
التنبؤ بسعر Resolv USR(usr)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.02 $467.67M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.83M
₿354.6
$467.67M
₿4.72K
$467.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 pumpBTC  PUMPBTC $80,737
-2.63 $467.18M
$83,025
$73,678
$18.45K
$467.18M
$467.18M
التنبؤ بسعر pumpBTC(pumpbtc)
142 SPX6900  SPX $0.5004
₿0.000000054
-6.14 $465.94M
₿50.44
$0.5433
₿0.000000070
$0.4918
₿0.000000054
$25.2M
₿2.04
$465.94M
₿50.44
$465.94M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 dYdX  DYDX $0.6034
₿0.000043
-3.00 $466.43M
₿20.31K
$0.6322
₿0.000045
$0.6022
₿0.000043
$11.24M
₿167.09
$466.43M
₿31.1K
$466.43M
₿20.31K
التنبؤ بسعر dYdX(dydx)
144 Beldex  BDX $0.06719
₿0.00000057
-2.40 $464.62M
₿3.73K
$0.06942
₿0.00000057
$0.06726
₿0.00000056
$3.6M
₿23.95
$667.41M
₿5.75K
$464.62M
₿3.73K
التنبؤ بسعر Beldex(bdx)
146 Decentraland  MANA $0.2433
₿0.0000086
-0.30 $454.4M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.12M
₿1.63K
$533.51M
₿19.02K
$454.4M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004738
₿0.000000057
0.23 $435.43M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.52M
₿31.48
$473.81M
₿5.75K
$435.43M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.71
₿0.00013
-2.00 $433.78M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.35M
₿785.98
$731.3M
₿37.36K
$433.78M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 Binance-Peg Dogecoin  DOGE $0.1677
₿0.0000026
-1.06 $429.84M
₿0
$0.1704
₿0.0000027
$0.1665
₿0.0000026
$2.98M
₿54.74
$429.84M
$429.84M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Core  CORE $0.4301
₿0.000031
-1.78 $429.29M
₿28.25K
$0.4478
₿0.000035
$0.4282
₿0.000031
$15.74M
₿1.6K
$902.88M
₿67.47K
$429.29M
₿28.25K
التنبؤ بسعر Core(core)
152 Kava  KAVA $0.3964
₿0.000013
-1.44 $429.21M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.04M
₿342.64
$429.21M
₿14.44K
$429.21M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004282
₿0.0000000000077
-0.51 $423.93M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004278
₿0.0000000000076
$13.01M
₿353.29
$428.17M
₿7.69K
$423.93M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,278
₿1.0019
-0.45 $422.18M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$7.87M
₿290.49
$422.18M
₿3.48K
$422.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08151
₿0.0000050
0.38 $409.86M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$26.41M
₿1.96K
$457.5M
₿27.57K
$409.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
157 USDB  USDB $0.9998
₿0.000014
0.47 $406M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$776.54K
₿645.01
$406M
$406M
₿0
التنبؤ بسعر USDB(usdb)
158 Reserve Rights Token  RSR $0.00721
₿0.00000012
-3.10 $405.95M
₿6.58K
$0.007678
₿0.00000014
$0.00722
₿0.00000012
$53.94M
₿521.07
$721.8M
₿13.01K
$405.95M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
160 L2 Standard Bridged WETH (Base)  WETH $1,808.4
-0.26 $405.5M
$1,820.78
$1,779.46
$161.39M
$405.5M
$405.5M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
161 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Ronin  RON $0.6494
₿0.000053
-2.10 $402.16M
₿16.63K
$0.6641
₿0.000055
$0.6431
₿0.000053
$12.88M
₿319.75
$649.28M
₿53.35K
$402.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Olympus  OHM $24.52
₿0.00018
-10.05 $401.38M
₿2.96K
$27.27
₿0.00017
$24.32
₿0.00017
$11.18M
₿12.82
$401.38M
₿4K
$401.38M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1371
₿0.000026
-0.20 $398.46M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.23M
₿2.04K
$1.37B
₿267.26K
$398.46M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,808.07
-0.23 $397.5M
$1,821.31
$1,778.36
$56.75M
$397.5M
$397.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Elrond  EGLD $14.11
₿0.00076
-1.64 $396.38M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$28.45M
₿398.24
$396.38M
₿20.46K
$396.38M
₿20.46K
التنبؤ بسعر Elrond(egld)
167 Saros  SAROS $0.151
₿0.00000010
-1.86 $396.48M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.82M
₿55.72
$1.51B
₿1.08K
$396.48M
₿283.21
التنبؤ بسعر Saros(saros)
168 Chiliz  CHZ $0.04135
₿0.0000020
-1.41 $393.4M
₿18.72K
$0.042
₿0.0000022
$0.04094
₿0.0000020
$25.05M
₿1.44K
$393.4M
₿18.72K
$393.4M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Super OETH  SUPEROETHB $1,807.28
-0.10 $390.26M
$1,819.67
$1,778.66
$243.87K
$390.26M
$390.26M
التنبؤ بسعر Super OETH(superoethb)
170 Compound Governance Token  COMP $43.67
₿0.0010
-1.09 $390.06M
₿7K
$46.88
₿0.0010
$43.64
₿0.0010
$54.38M
₿632.52
$436.31M
₿10.21K
$390.06M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
171 Thorchain  RUNE $1.11
₿0.00010
-1.17 $389.67M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$45.52M
₿5.37K
$471.76M
₿42.91K
$389.67M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.04 $382.92M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$774.06K
₿1.42
$591.39M
₿1.69K
$382.92M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001915
₿0.0000000010
-1.84 $380.23M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$14.94M
₿358.24
$380.23M
₿21.31K
$380.23M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3792
₿0.000049
-1.66 $378.8M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$89.33M
₿7.3K
$378.8M
₿49.99K
$378.8M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $83,076
₿1.00030
-0.63 $369.58M
₿2.51K
$83,660
₿1.010
$82,105
₿0.99
$6.96M
₿11.52
$369.58M
₿2.51K
$369.58M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,885.52
₿0.051
-0.25 $366.06M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.25K
₿4.13
$366.06M
₿1.48K
$366.06M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
177 Arweave  AR $5.59
₿0.00044
-0.97 $366.03M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.13M
₿462.18
$366.03M
₿28.72K
$366.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 Wormhole  W $0.07958
₿0.000011
-7.84 $360.2M
₿21.52K
$0.08636
₿0.000012
$0.07958
₿0.000011
$29.02M
₿4.68K
$796.12M
₿119.53K
$360.2M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5372
₿0.0000025
-1.33 $349.8M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$54.94M
₿22.06
$537.19M
₿2.47K
$349.8M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4361
₿0.000023
-1.92 $348.48M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$20.78M
₿1.23K
$435.89M
₿23.81K
$348.48M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9996
₿0.000014
0.06 $347.99M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$12.75M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.15 $343.99M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$721.38K
₿215.65
$343.99M
$343.99M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
183 النيو  NEO $4.84
₿0.00028
0.63 $342.65M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$26.2M
₿2.25K
$485.81M
₿28.56K
$342.65M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Beam  BEAM $0.006502
₿0.00000044
-0.18 $340.67M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.78M
₿389.45
$384.78M
₿27.79K
$340.67M
₿23.51K
التنبؤ بسعر Beam(beam)
187 LayerZero  ZRO $3.06
1.05 $340.29M
$3.08
$2.96
$56.94M
$3.06B
$340.29M
التنبؤ بسعر LayerZero(zro)
188 Trust Wallet Token  TWT $0.7957
₿0.000017
-1.36 $331.49M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.27M
₿283.36
$795.61M
₿17.71K
$331.49M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1864
₿0.000012
-1.92 $325.32M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.14M
₿5.85K
$1.86B
₿127.96K
$325.32M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $324.26M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.42M
₿133.07
$324.26M
₿6.23K
$324.26M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3357
₿0.000019
-3.22 $316.86M
₿12.44K
$0.3468
₿0.000022
$0.3339
₿0.000019
$7.69M
₿619.31
$401.85M
₿22.79K
$316.86M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Terra  LUNC $0.00005784
₿0.0000000018
-1.48 $314.74M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.69M
₿588.86
$375.71M
₿12.69K
$314.74M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Onyxcoin  XCN $0.009434
₿0.000000035
5.36 $314.67M
₿980.01
$0.009875
₿0.000000036
$0.008907
₿0.000000034
$26.58M
₿84.72
$458.92M
₿1.7K
$314.67M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
195 ether.fi Staked ETH  EETH $1,800.7
₿0.051
-0.45 $312.94M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$4.03K
₿2.15
$4.41B
₿54.93K
$312.94M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
-5.08 $312.01M
₿0
$0.000001659
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.48M
₿0.49
$312.01M
$312.01M
₿0
التنبؤ بسعر Cheems Token(cheems)
197 JUST  JST $0.0313
₿0.00000055
-0.76 $309.86M
₿4.98K
$0.03158
₿0.00000057
$0.03125
₿0.00000055
$13.5M
₿453.18
$309.86M
₿5.54K
$309.86M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.003622
₿0.00000013
-1.41 $305.37M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.34M
₿218.59
$361.33M
₿13.06K
$305.37M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.9988
₿0.000014
-0.61 $304.96M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$10.68M
₿73.99
$304.96M
$304.96M
₿10.71K
200 Gnosis  GNO $116.68
₿0.0051
-0.03 $302.02M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.71M
₿76.52
$349.89M
₿15.63K
$302.02M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Ether.fi Staked BTC  EBTC $83,102
-0.62 $301.3M
$83,679
$81,950
$4.76M
$301.3M
$301.3M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Safe  SAFE $0.5294
6.08 $298.18M
$0.531
₿0.
$0.4959
₿0.
$11.43M
₿0
$525.98M
$298.18M
التنبؤ بسعر Safe(safe)
203 Aerodrome Finance  AERO $0.3654
₿0.000027
2.56 $295.07M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$23.36M
₿618.19
$573.78M
₿26.04K
$295.07M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Brett  BRETT $0.02928
₿0.0000011
-5.03 $291.24M
₿9.59K
$0.03083
₿0.0000011
$0.02926
₿0.0000011
$12.24M
₿196.34
$291.24M
₿11.28K
$291.24M
₿9.59K
التنبؤ بسعر Brett(brett)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,807.25
-0.27 $281.59M
$1,819.88
$1,779.7
$6.82M
$281.59M
$281.59M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2249
₿0.000014
-2.75 $275.32M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$9.17M
₿546.62
$275.32M
₿17.07K
$275.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.76 $270.33M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.84M
₿907.8
$1.19B
₿34.19K
$270.33M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Akash Network  AKT $1.09
₿0.000058
-2.01 $268.76M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.8M
₿109.29
$269.68M
₿13.7K
$268.76M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,181
-0.39 $267.32M
$83,756
$82,306
$2.53M
$267.32M
$267.32M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.27
₿0.00052
-1.90 $259.75M
₿6.22K
$21.76
₿0.00055
$21.19
₿0.00052
$22.93M
₿729.96
$259.76M
₿10.03K
$259.75M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5873
₿0.000011
-0.91 $257.97M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.5M
₿123.77
$352.24M
₿6.95K
$257.97M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Stader ETHx  ETHX $1,904.59
₿0.051
-0.37 $256.37M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.37M
₿6.4K
$256.37M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 Venom  VENOM $0.1239
₿0.0000077
4.07 $255.73M
₿0
$0.1238
₿0.0000078
$0.119
₿0.0000075
$561.07K
₿310.98
$901.11M
₿292.92
$255.73M
₿0
التنبؤ بسعر Venom(venom)
218 Quorium  QGOLD $3,036.26
₿0.034
-0.01* $255.03M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84.01K
₿5.59
$255.03M
$255.03M
₿0
التنبؤ بسعر Quorium(qgold)
219 AIOZ Network  AIOZ $0.2179
₿0.000011
-1.87 $254.2M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.85M
₿99.58
$254.44M
₿12.3K
$254.2M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 1inch  1INCH $0.1829
₿0.0000081
-1.47 $253.57M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.79M
₿675.32
$274.57M
₿12.17K
$253.57M
₿9.3K
التنبؤ بسعر 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $1,979.35
₿0.053
-0.17 $250.09M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.68M
₿151.43
$738.71M
₿78.73K
$250.09M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 SafePal  SFP $0.4982
₿0.000013
-2.40 $249.11M
₿6.03K
$0.5105
₿0.000013
$0.4958
₿0.000012
$6.68M
₿283.26
$249.11M
₿6.52K
$249.11M
₿6.03K
التنبؤ بسعر SafePal(sfp)
223 Aethir  ATH $0.03076
2.62 $242.54M
$0.03104
$0.02975
$20.63M
$1.29B
$242.54M
التنبؤ بسعر Aethir(ath)
224 MimbleWimbleCoin  MWC $22.01
₿0.00019
-0.90 $241.42M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$153.72K
₿0.11
$241.42M
₿2.15K
$241.42M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.73
₿0.00057
-2.06 $240.48M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.94M
₿368.76
$240.48M
₿5.79K
$240.48M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 Golem  GLM $0.2401
₿0.0000076
-0.80 $240.2M
₿7.62K
$0.2622
₿0.0000080
$0.2399
₿0.0000076
$28.99M
₿224.55
$240.2M
₿7.62K
$240.2M
₿7.62K
التنبؤ بسعر Golem(glm)
227 Swell Ethereum  SWETH $1,965.72
₿0.053
-0.30 $238.49M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$63.22K
₿54.8
$238.49M
₿11.03K
$238.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Verus Coin  VRSC $3
₿0.000016
-5.44 $236.21M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.33K
₿0.22
$236.21M
₿1.39K
$236.21M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
229 cat in a dogs world  MEW $0.002651
₿0.000000054
-4.04 $235.52M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$22.55M
₿581.86
$235.52M
₿4.85K
$235.52M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
231 Compound Wrapped BTC  CWBTC $1,672.7
₿0.020
-0.52 $230.95M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.95M
₿6.64K
$230.95M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Theta Fuel  TFUEL $0.03344
₿0.0000015
2.57 $230.57M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.45M
₿865.08
$230.67M
₿9.97K
$230.57M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6724
₿0.000055
-0.10 $228.36M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$18.72M
₿676.8
$228.65M
₿18.23K
$228.36M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,802.99
₿0.051
-0.87 $226.65M
₿13K
$1,818.88
₿0.051
$1,780.03
₿0.050
$379.46K
₿97.69
$226.65M
₿13K
$226.65M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Blur  BLUR $0.09923
₿0.0000074
-2.01 $225.96M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.09M
₿715.12
$297.55M
₿22.31K
$225.96M
₿11.38K
التنبؤ بسعر Blur(blur)
237 Snek  SNEK $0.002929
₿0.000000016
-4.56 $218.19M
₿1.18K
$0.003088
₿0.000000017
$0.002915
₿0.000000015
$1.04M
₿18.49
$220.83M
₿1.22K
$218.19M
₿1.18K
التنبؤ بسعر Snek(snek)
238 ZKsync  ZK $0.05924
₿0.0000055
-0.17 $217.61M
$0.06061
$0.05798
$21.06M
$1.24B
$217.61M
التنبؤ بسعر ZKsync(zk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا