$3.21T
إجمالي القيمة السوقية
$97.96B
إجمالي حجم التداول
BTC 57.45%     ETH 11.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4708)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.9985
₿0.000010
-0.04 $498.85M
₿5.41K
$0.9991
₿0.000010
$0.9984
₿0.000010
$2.36B
₿25.49K
$498.85M
₿5.41K
$498.85M
₿5.41K
153 GHO  GHO $0.9993
₿0.000010
-0.03 $494.81M
₿5.36K
$1
₿0.000010
$0.9987
₿0.000010
$21.91M
₿220.25
$494.81M
₿5.36K
$494.81M
₿5.36K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9991
₿0.000010
-0.03 $494.07M
₿5.35K
$0.9995
₿0.000010
$0.9989
₿0.000010
$5.57M
₿56.53
$494.07M
₿5.35K
$494.07M
₿5.35K
155 Injective Protocol  INJ $4.8
₿0.000051
1.16 $480.29M
₿5.2K
$4.88
₿0.000052
$4.64
₿0.000049
$52.52M
₿568.57
$480.29M
₿5.2K
$480.29M
₿5.2K
التنبؤ بسعر Injective Protocol(inj)
156 Lido DAO  LDO $0.5575
₿0.0000060
2.26 $472.21M
₿5.11K
$0.5616
₿0.0000060
$0.5418
₿0.0000058
$36.58M
₿398.49
$557.8M
₿6.03K
$472.21M
₿5.11K
التنبؤ بسعر Lido DAO(ldo)
157 Fasttoken  FTN $1.09
₿0.000011
-0.29 $471.53M
₿5.1K
$1.09
₿0.000011
$1.08
₿0.000011
$10.67M
₿115.24
$946.45M
₿10.24K
$471.53M
₿5.1K
التنبؤ بسعر Fasttoken(ftn)
159 Marinade staked SOL  MSOL $181.5
₿0.0019
0.18 $464.03M
₿5.01K
$182.46
₿0.0019
$179.85
₿0.0019
$1.13M
₿12.05
$464.03M
₿5.01K
$464.03M
₿5.01K
التنبؤ بسعر Marinade staked SOL(msol)
161 SPX6900  SPX $0.4819
₿0.0000052
-4.13 $448.76M
₿4.85K
$0.5063
₿0.0000054
$0.4801
₿0.0000052
$9.03M
₿97.49
$448.76M
₿4.85K
$448.76M
₿4.85K
التنبؤ بسعر SPX6900(spx)
162 Ether.fi  ETHFI $0.641
₿0.0000069
-2.13 $448.93M
₿4.85K
$0.6599
₿0.0000070
$0.6402
₿0.0000069
$41.42M
₿446.9
$640.89M
₿6.93K
$448.93M
₿4.85K
التنبؤ بسعر Ether.fi(ethfi)
163 Aerodrome Finance  AERO $0.4882
₿0.0000052
-2.36 $446.5M
₿4.84K
$0.5067
₿0.0000054
$0.4878
₿0.0000052
$13.9M
₿150.23
$890.66M
₿9.64K
$446.5M
₿4.84K
التنبؤ بسعر Aerodrome Finance(aero)
164 Stader ETHx  ETHX $3,437.16
₿0.037
-0.77 $446.31M
₿4.83K
$3,486.24
₿0.037
$3,420.94
₿0.036
$62.9K
₿0.68
$446.31M
₿4.83K
$446.31M
₿4.83K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,568.94
₿0.038
-0.81 $439.53M
₿4.76K
$3,622.28
₿0.038
$3,549.85
₿0.038
$8.31M
₿89.89
$1.33B
₿14.44K
$439.53M
₿4.76K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004508
₿0.00000000048
1.70 $435.31M
₿4.7K
$0.00004579
₿0.00000000049
$0.00004394
₿0.00000000047
$29.42M
₿318.69
$450.84M
₿4.87K
$435.31M
₿4.7K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4921
₿0.0000053
-1.94 $428.14M
₿4.62K
$0.512
₿0.0000054
$0.4856
₿0.0000052
$52.99M
₿573.72
$571.19M
₿6.17K
$428.14M
₿4.62K
التنبؤ بسعر Celestia(tia)
169 Starknet  STRK $0.08122
₿0.00000087
-0.20 $422.87M
₿4.58K
$0.08376
₿0.00000090
$0.08018
₿0.00000086
$50.66M
₿550.34
$812.25M
₿8.79K
$422.87M
₿4.58K
التنبؤ بسعر Starknet(strk)
175 The Graph  GRT $0.03862
₿0.00000041
0.08 $412.99M
₿4.46K
$0.03898
₿0.00000042
$0.03725
₿0.00000040
$28.98M
₿315.32
$417.2M
₿4.51K
$412.99M
₿4.46K
التنبؤ بسعر The Graph(grt)
177 USDB  USDB $1
₿0.000010
0.02 $406.42M
₿4.41K
$1.01
₿0.000010
$0.991
₿0.000010
$165.03K
₿1.77
$406.42M
₿4.41K
$406.42M
₿4.41K
التنبؤ بسعر USDB(usdb)
179 Decred  DCR $23.47
₿0.00025
-0.35 $404.48M
₿4.41K
$26.16
₿0.00028
$22.89
₿0.00024
$11.79M
₿122.43
$404.48M
₿4.41K
$404.48M
₿4.41K
التنبؤ بسعر Decred(dcr)
181 BitTorrent  BTT $0.0000004051
₿0.0000000000043
-0.31 $399.53M
₿4.33K
$0.0000004065
₿0.0000000000043
$0.000000404
₿0.0000000000043
$15.82M
₿168.37
$401.12M
₿4.35K
$399.53M
₿4.33K
التنبؤ بسعر BitTorrent(btt)
182 Sun Token  SUN $0.02071
₿0.00000022
-1.97 $397.9M
₿4.31K
$0.02162
₿0.00000023
$0.02071
₿0.00000022
$56.87M
₿589.14
$412.4M
₿4.47K
$397.9M
₿4.31K
التنبؤ بسعر Sun Token(sun)
183 Conflux Token  CFX $0.0737
₿0.00000079
0.77 $380.61M
₿4.12K
$0.07515
₿0.00000080
$0.07192
₿0.00000077
$18.33M
₿199.13
$422.87M
₿4.58K
$380.61M
₿4.12K
التنبؤ بسعر Conflux Token(cfx)
184 Bitcoin SV  BSV $19
₿0.00020
1.20 $379.55M
₿4.11K
$19.34
₿0.00020
$18.71
₿0.00020
$8.95M
₿97.18
$379.55M
₿4.11K
$379.55M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
185 Gnosis  GNO $143.82
₿0.0015
0.73 $379.54M
₿4.11K
$144.91
₿0.0015
$142.78
₿0.0015
$4.85M
₿59.35
$431.36M
₿4.67K
$379.54M
₿4.11K
التنبؤ بسعر Gnosis(gno)
186 Trust Wallet Token  TWT $0.9089
₿0.0000098
-1.33 $379.04M
₿4.1K
$0.9561
₿0.000010
$0.9092
₿0.0000098
$16.46M
₿177.69
$909.74M
₿9.85K
$379.04M
₿4.1K
التنبؤ بسعر Trust Wallet Token(twt)
187 The Sandbox  SAND $0.141
₿0.0000015
1.70 $376.87M
₿4.06K
$0.1417
₿0.0000015
$0.1332
₿0.0000014
$75.24M
₿801.81
$423.88M
₿4.57K
$376.87M
₿4.06K
التنبؤ بسعر The Sandbox(sand)
189 Resolv USR  USR $0.9998
₿0.000010
0.09 $369.36M
₿4K
$1
₿0.000010
$0.9981
₿0.000010
$2.64M
₿18.79
$369.36M
₿4K
$369.36M
₿4K
التنبؤ بسعر Resolv USR(usr)
190 JUST  JST $0.04133
₿0.00000044
2.53 $364.56M
₿3.95K
$0.04221
₿0.00000045
$0.04022
₿0.00000043
$28.98M
₿312.11
$364.56M
₿3.95K
$364.56M
₿3.95K
التنبؤ بسعر JUST(jst)
191 Ethereum Name Service  ENS $9.53
₿0.00010
-0.58 $364.08M
₿3.94K
$9.68
₿0.00010
$9.46
₿0.00010
$20.89M
₿242.68
$953.21M
₿10.31K
$364.08M
₿3.94K
التنبؤ بسعر Ethereum Name Service(ens)
193 Kinesis Gold  KAU $150.4
₿0.0016
0.12 $358.89M
₿3.89K
$150.81
₿0.0016
$149.58
₿0.0016
$672.4K
₿7.27
$358.89M
₿3.89K
$358.89M
₿3.89K
التنبؤ بسعر Kinesis Gold(kau)
194 crvUSD  CRVUSD $0.9977
₿0.000010
-0.32 $360.49M
₿3.91K
$1.01
₿0.000010
$0.9953
₿0.000010
$23.68M
₿145.77
$360.49M
₿3.91K
$360.49M
₿3.91K
195 IOTA  IOTA $0.08431
₿0.00000091
-2.79 $357.75M
₿3.87K
$0.08696
₿0.00000093
$0.08405
₿0.00000090
$8.4M
₿91.27
$404.7M
₿4.38K
$357.75M
₿3.87K
التنبؤ بسعر IOTA(iota)
196 ether.fi Staked ETH  EETH $3,168.04
₿0.034
-2.65 $356.33M
₿3.86K
$3,254.3
₿0.035
$3,166.63
₿0.034
$90.4K
₿0.97
$10.56B
₿114.42K
$356.33M
₿3.86K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 EURC  EURC $1.17
₿0.000012
0.34 $355.15M
₿3.85K
$1.17
₿0.000012
$1.16
₿0.000012
$18.82M
₿205.75
$355.15M
₿3.85K
$355.15M
₿3.85K
التنبؤ بسعر EURC(eurc)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,288
₿0.99
-0.29 $354.41M
₿3.84K
$93,283
₿1.0013
$92,226
₿0.99
$10M
₿107.25
$354.41M
₿3.84K
$354.41M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 LayerZero  ZRO $1.72
₿0.000018
0.93 $349.63M
₿3.78K
$1.81
₿0.000019
$1.66
₿0.000017
$55.35M
₿593.85
$1.73B
₿18.67K
$349.63M
₿3.78K
التنبؤ بسعر LayerZero(zro)
200 APENFT  NFT $0.0000003521
₿0.0000000000038
-1.50 $348.88M
₿3.78K
$0.0000003575
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$20.77M
₿224.69
$348.88M
₿3.78K
$348.88M
₿3.78K
التنبؤ بسعر APENFT(nft)
201 dogwifhat  WIF $0.3491
₿0.0000037
2.79 $348.8M
₿3.78K
$0.3562
₿0.0000038
$0.3358
₿0.0000036
$102.26M
₿1.11K
$348.8M
₿3.78K
$348.8M
₿3.78K
التنبؤ بسعر dogwifhat(wif)
202 Kinesis Silver  KAG $93.43
₿0.0010
0.34 $347.68M
₿3.77K
$94.56
₿0.0010
$93.11
₿0.0010
$1.19M
₿12.93
$347.68M
₿3.77K
$347.68M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
203 Olympus  OHM $21.19
₿0.00022
-0.60 $347.07M
₿3.76K
$21.4
₿0.00023
$21.06
₿0.00022
$218.54K
₿2.38
$446.34M
₿4.83K
$347.07M
₿3.76K
التنبؤ بسعر Olympus(ohm)
204 Pyth Network  PYTH $0.05982
₿0.00000064
-0.18 $344.3M
₿3.73K
$0.06076
₿0.00000065
$0.05875
₿0.00000063
$14.19M
₿154.48
$598.78M
₿6.48K
$344.3M
₿3.73K
التنبؤ بسعر Pyth Network(pyth)
205 Pendle  PENDLE $2.04
₿0.000021
8.06 $342.55M
₿3.68K
$2.05
₿0.000022
$1.86
₿0.000020
$61.66M
₿668.65
$570.02M
₿6.12K
$342.55M
₿3.68K
التنبؤ بسعر Pendle(pendle)
206 Telcoin  TEL $0.003589
₿0.000000038
-0.39 $341.35M
₿3.7K
$0.003694
₿0.000000039
$0.003586
₿0.000000038
$2.02M
₿22.58
$359.02M
₿3.89K
$341.35M
₿3.7K
التنبؤ بسعر Telcoin(tel)
207 Axie Infinity  AXS $1.99
₿0.000021
1.73 $335.49M
₿3.62K
$2
₿0.000021
$1.65
₿0.000017
$337.62M
₿3.61K
$538.41M
₿5.81K
$335.49M
₿3.62K
التنبؤ بسعر Axie Infinity(axs)
208 Binance-Peg Dogecoin  DOGE $0.128
₿0.0000013
0.55 $328.79M
₿3.57K
$0.1303
₿0.0000013
$0.1267
₿0.0000013
$360.9K
₿4.38
$328.79M
₿3.57K
$328.79M
₿3.57K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Zebec Network  ZBCN $0.003297
₿0.000000035
4.91 $323.72M
₿3.52K
$0.003383
₿0.000000036
$0.003116
₿0.000000033
$11.84M
₿128.86
$330.49M
₿3.59K
$323.72M
₿3.52K
التنبؤ بسعر Zebec Network(zbcn)
211 Theta Network  THETA $0.3189
₿0.0000034
-2.14 $318.98M
₿3.44K
$0.3327
₿0.0000035
$0.3074
₿0.0000033
$22.18M
₿247.57
$318.98M
₿3.44K
$318.98M
₿3.44K
التنبؤ بسعر Theta Network(theta)
214 Gala  GALA $0.006718
₿0.000000072
-1.58 $316.95M
₿3.42K
$0.006829
₿0.000000073
$0.006581
₿0.000000070
$53.54M
₿585.33
$316.95M
₿3.42K
$316.95M
₿3.42K
التنبؤ بسعر Gala(gala)
216 Undeads Games  UDS $2.51
₿0.000027
-0.32 $313.13M
₿3.39K
$2.53
₿0.000027
$2.51
₿0.000026
$736.39K
₿7.19
$628.54M
₿6.81K
$313.13M
₿3.39K
التنبؤ بسعر Undeads Games(uds)
217 Decentraland  MANA $0.1617
₿0.0000017
7.91 $310.74M
₿3.35K
$0.1631
₿0.0000017
$0.1463
₿0.0000015
$80.36M
₿857.89
$355.12M
₿3.83K
$310.74M
₿3.35K
التنبؤ بسعر Decentraland(mana)
218 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.03 $310.63M
₿3.36K
$1.01
₿0.000010
$0.9984
₿0.000010
$928.97K
₿10.08
$310.63M
₿3.36K
$310.63M
₿3.36K
التنبؤ بسعر Binance-Peg BUSD(busd)
219 BENQI Liquid Staked AVAX  SAVAX $15.81
₿0.00017
-0.15 $307.5M
₿3.33K
$15.97
₿0.00017
$15.67
₿0.00016
$3.36M
₿36.38
$307.5M
₿3.33K
$307.5M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.2029
₿0.0000021
1.09 $303.57M
₿3.26K
$0.2112
₿0.0000022
$0.2003
₿0.0000021
$38.06M
₿404.39
$304.44M
₿3.27K
$303.57M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,183.97
₿0.034
-0.78 $280.58M
₿3.04K
$3,229.43
₿0.034
$3,172.13
₿0.034
$5.84M
₿63.89
$280.62M
₿3.04K
$280.58M
₿3.04K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Raydium  RAY $1.04
₿0.000011
0.71 $280.44M
₿3.03K
$1.05
₿0.000011
$1.03
₿0.000011
$19.49M
₿213.67
$579.46M
₿6.26K
$280.44M
₿3.03K
التنبؤ بسعر Raydium(ray)
231 Frax  FRAX $0.9932
₿0.000010
-0.02 $274.31M
₿2.97K
$0.9964
₿0.000010
$0.991
₿0.000010
$4.62M
₿48.74
$274.31M
₿2.97K
$274.31M
₿2.97K
233 ZKsync  ZK $0.0315
₿0.00000034
-3.52 $270.16M
₿2.92K
$0.033
₿0.00000035
$0.03146
₿0.00000034
$27.96M
₿303.57
$662.19M
₿7.17K
$270.16M
₿2.92K
التنبؤ بسعر ZKsync(zk)
234 النيو  NEO $3.79
₿0.000041
0.91 $267.82M
₿2.89K
$3.82
₿0.000041
$3.69
₿0.000039
$11.54M
₿134.95
$379.73M
₿4.1K
$267.82M
₿2.89K
التنبؤ بسعر النيو(neo)
235 Mantle Bridged WETH (Mantle)  WETH $3,190.13
₿0.034
-0.41 $267.21M
₿2.89K
$3,232.16
₿0.034
$3,168.26
₿0.034
$794.98K
₿8.62
$267.21M
₿2.89K
$267.21M
₿2.89K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Frax Ether  FRXETH $3,181.4
₿0.034
-0.75 $266.39M
₿2.88K
$3,226.88
₿0.034
$3,168.61
₿0.034
$2.17M
₿26.97
$266.39M
₿2.88K
$266.39M
₿2.88K
التنبؤ بسعر Frax Ether(frxeth)
238 Onyxcoin  XCN $0.007107
₿0.000000076
-7.52 $261.16M
₿2.83K
$0.007685
₿0.000000083
$0.007064
₿0.000000076
$17.92M
₿184.36
$379.56M
₿4.11K
$261.16M
₿2.83K
التنبؤ بسعر Onyxcoin(xcn)
242 MimbleWimbleCoin  MWC $23.05
₿0.00024
-1.66 $253.56M
₿2.75K
$23.49
₿0.00025
$22.71
₿0.00024
$852.56
₿0.01
$253.56M
₿2.75K
$253.56M
₿2.75K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.84
₿0.000041
2.79 $251.5M
₿2.72K
$3.88
₿0.000041
$3.68
₿0.000039
$18.77M
₿226.09
$251.5M
₿2.72K
$251.5M
₿2.72K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.35
₿0.00027
1.46 $245.09M
₿2.65K
$25.69
₿0.00027
$24.71
₿0.00026
$12.86M
₿139.37
$253.5M
₿2.74K
$245.09M
₿2.65K
التنبؤ بسعر Compound Governance Token(comp)
247 Helium  HNT $1.31
₿0.000014
-0.31 $243.26M
₿2.63K
$1.32
₿0.000014
$1.3
₿0.000013
$3.68M
₿40.8
$291.15M
₿3.15K
$243.26M
₿2.63K
التنبؤ بسعر Helium(hnt)
249 BTSE Token  BTSE $1.49
₿0.000016
-2.25 $241.81M
₿2.62K
$1.54
₿0.000016
$1.49
₿0.000016
$12.3M
₿131.57
$298.42M
₿3.24K
$241.81M
₿2.62K
التنبؤ بسعر BTSE Token(btse)
250 Bybit Staked SOL  BBSOL $151.65
₿0.0016
0.34 $241.15M
₿2.61K
$152.17
₿0.0016
$149.98
₿0.0016
$289.36K
₿3.02
$241.15M
₿2.61K
$241.15M
₿2.61K
التنبؤ بسعر Bybit Staked SOL(bbsol)
252 SwissBorg  BORG $0.2423
₿0.0000026
1.75 $237.32M
₿2.57K
$0.246
₿0.0000026
$0.2359
₿0.0000025
$609.33K
₿6.54
$237.32M
₿2.57K
$237.32M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
254 Instadapp  FLUID $3.05
₿0.000033
-4.36 $236.84M
₿2.56K
$3.2
₿0.000034
$3.05
₿0.000032
$2.88M
₿30.95
$305.48M
₿3.31K
$236.84M
₿2.56K
التنبؤ بسعر Instadapp(fluid)
257 Quantum Resistant Ledger  QRL $2.96
₿0.000031
-0.85 $232.03M
₿2.5K
$3.02
₿0.000032
$2.84
₿0.000030
$103.03K
₿1.12
$232.03M
₿2.5K
$232.03M
₿2.5K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
258 Golem  GLM $0.2316
₿0.0000025
-4.91 $231.82M
₿2.51K
$0.2465
₿0.0000026
$0.2315
₿0.0000025
$11.5M
₿125.26
$231.82M
₿2.51K
$231.82M
₿2.51K
التنبؤ بسعر Golem(glm)
261 Ultima  ULTIMA $6,015.56
₿0.065
-12.95 $227.26M
₿2.46K
$6,910.36
₿0.074
$5,892.21
₿0.063
$12.8M
₿138.37
$601.65M
₿6.52K
$227.26M
₿2.46K
التنبؤ بسعر Ultima(ultima)
263 Thorchain  RUNE $0.6337
₿0.0000068
0.48 $222.49M
₿2.41K
$0.6396
₿0.0000068
$0.6279
₿0.0000067
$27.41M
₿232.09
$269.38M
₿2.92K
$222.49M
₿2.41K
التنبؤ بسعر Thorchain(rune)
264 Immutable  IMX $0.2675
₿0.0000028
2.44 $221.19M
₿2.38K
$0.2695
₿0.0000029
$0.2557
₿0.0000027
$24.53M
₿266.65
$535.36M
₿5.76K
$221.19M
₿2.38K
التنبؤ بسعر Immutable(imx)
268 eCash  XEC $0.00001095
₿0.00000000011
-0.02 $218.8M
₿2.37K
$0.00001111
₿0.00000000011
$0.00001081
₿0.00000000011
$3.95M
₿45.6
$218.81M
₿2.37K
$218.8M
₿2.37K
التنبؤ بسعر eCash(xec)
271 AUSD  AUSD $0.9995
₿0.000010
-0.02 $216.34M
₿2.34K
$0.9999
₿0.000010
$0.9992
₿0.000010
$38.1M
₿399.4
$216.34M
₿2.34K
$216.34M
₿2.34K
التنبؤ بسعر AUSD(ausd)
274 Terra  LUNC $0.00003915
₿0.00000000042
1.26 $214.24M
₿2.32K
$0.00004016
₿0.00000000043
$0.00003842
₿0.00000000041
$11.78M
₿127.39
$253.28M
₿2.74K
$214.24M
₿2.32K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $92,236
₿0.99
-0.16 $211.41M
₿2.29K
$93,098
₿1.00056
$92,100
₿0.99
$2.86M
₿31.17
$211.41M
₿2.29K
$211.41M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
278 1inch  1INCH $0.1475
₿0.0000015
0.49 $206.63M
₿2.24K
$0.149
₿0.0000016
$0.1446
₿0.0000015
$15.94M
₿172.69
$221.29M
₿2.4K
$206.63M
₿2.24K
التنبؤ بسعر 1inch(1inch)
281 Treehouse ETH  TETH $3,918.42
₿0.042
-0.59 $204.99M
₿2.22K
$3,973.77
₿0.042
$3,902.71
₿0.042
$649.81K
₿7.04
$204.99M
₿2.22K
$204.99M
₿2.22K
التنبؤ بسعر Treehouse ETH(teth)
283 Kamino  KMNO $0.05366
₿0.00000058
5.09 $200.62M
₿2.19K
$0.05515
₿0.00000059
$0.05106
₿0.00000055
$13.05M
₿164.83
$536.55M
₿5.85K
$200.62M
₿2.19K
التنبؤ بسعر Kamino(kmno)
287 Convex Finance  CVX $2.11
₿0.000022
-1.86 $192.92M
₿2.09K
$2.29
₿0.000024
$2.11
₿0.000022
$19.45M
₿211.01
$210.77M
₿2.28K
$192.92M
₿2.09K
التنبؤ بسعر Convex Finance(cvx)
289 Merlin Chain  MERL $0.1701
₿0.0000018
-22.12 $191.4M
₿2.09K
$0.2214
₿0.0000023
$0.1669
₿0.0000017
$34.83M
₿379.48
$357.28M
₿3.89K
$191.4M
₿2.09K
التنبؤ بسعر Merlin Chain(merl)
292 Horizen  ZEN $10.71
₿0.00011
-4.22 $189.14M
₿2.05K
$12.03
₿0.00012
$10.71
₿0.00011
$78.13M
₿849.94
$225.12M
₿2.44K
$189.14M
₿2.05K
التنبؤ بسعر Horizen(zen)
295 Cheems Token  CHEEMS $0.0000009119
₿0.0000000000098
-3.51 $185.68M
₿2.01K
$0.0000009454
₿0.000000000010
$0.0000009072
₿0.0000000000097
$1.52M
₿17.38
$185.68M
₿2.01K
$185.68M
₿2.01K
التنبؤ بسعر Cheems Token(cheems)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3415
₿0.0000037
-0.83 $185.6M
₿2.01K
$0.3492
₿0.0000037
$0.3382
₿0.0000036
$49.29M
₿535.77
$610.29M
₿6.6K
$185.6M
₿2.01K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
300 MX Token  MX $2
₿0.000021
-0.28 $183.14M
₿1.98K
$2
₿0.000021
$1.99
₿0.000021
$11.85M
₿128.2
$815.65M
₿8.82K
$183.14M
₿1.98K
التنبؤ بسعر MX Token(mx)
301 APEcoin  APE $0.2008
₿0.0000021
0.85 $182.5M
₿1.97K
$0.2022
₿0.0000021
$0.1956
₿0.0000021
$29.61M
₿324.28
$200.84M
₿2.17K
$182.5M
₿1.97K
التنبؤ بسعر APEcoin(ape)
302 SafePal  SFP $0.3647
₿0.0000039
1.80 $182.36M
₿1.97K
$0.3711
₿0.0000039
$0.3552
₿0.0000038
$2.4M
₿25.98
$182.36M
₿1.97K
$182.36M
₿1.97K
التنبؤ بسعر SafePal(sfp)
303 Elrond  EGLD $6.25
₿0.000067
2.10 $182.1M
₿1.96K
$6.27
₿0.000067
$6.04
₿0.000065
$11.46M
₿124.19
$182.1M
₿1.96K
$182.1M
₿1.96K
التنبؤ بسعر Elrond(egld)
304 Staked Frax Ether  SFRXETH $3,641.12
₿0.039
-0.97 $181.53M
₿1.97K
$3,700.29
₿0.039
$3,636.95
₿0.039
$19.1K
₿0.21
$181.53M
₿1.97K
$181.53M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
305 OriginTrail  TRAC $0.4054
₿0.0000043
-1.78 $181.44M
₿1.96K
$0.4174
₿0.0000044
$0.405
₿0.0000043
$7.12M
₿77.25
$202.82M
₿2.19K
$181.44M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.11 $179.62M
₿1.94K
$1.01
₿0.000010
$0.9931
₿0.000010
$1.08M
₿11.74
$179.62M
₿1.94K
$179.62M
₿1.94K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 AMP Token  AMP $0.002126
₿0.000000023
-0.86 $179.21M
₿1.94K
$0.002168
₿0.000000023
$0.002122
₿0.000000022
$6.19M
₿67.29
$212.03M
₿2.3K
$179.21M
₿1.94K
التنبؤ بسعر AMP Token(amp)
311 Wormhole  W $0.03338
₿0.00000036
0.71 $175.58M
₿1.9K
$0.03388
₿0.00000036
$0.03266
₿0.00000035
$18.37M
₿196.95
$334.04M
₿3.62K
$175.58M
₿1.9K
التنبؤ بسعر Wormhole(w)
315 Concordium  CCD $0.01509
₿0.00000015
1.77 $172.19M
₿1.88K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.96M
₿17.62
$208.18M
₿2.28K
$172.19M
₿1.88K
التنبؤ بسعر Concordium(ccd)
318 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.84K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.84K
$169.68M
₿1.84K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
320 Rollbit Coin  RLB $0.09423
₿0.0000010
-0.49 $167.14M
₿1.81K
$0.0953
₿0.0000010
$0.09347
₿0.0000010
$236.33K
₿2.55
$167.14M
₿1.81K
$167.14M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.96
₿0.00051
-0.02 $162.12M
₿1.76K
$48.03
₿0.00052
$47.87
₿0.00051
$70.01M
₿1.06K
$162.12M
₿1.76K
$162.12M
₿1.76K
التنبؤ بسعر BNB48 Club Token(koge)
327 Beam  BEAM $0.003029
₿0.000000032
1.00 $155.52M
₿1.68K
$0.003063
₿0.000000032
$0.002947
₿0.000000031
$6.08M
₿66.02
$177.25M
₿1.91K
$155.52M
₿1.68K
التنبؤ بسعر Beam(beam)
330 Reserve Rights Token  RSR $0.002457
₿0.000000026
2.12 $153.75M
₿1.66K
$0.002489
₿0.000000026
$0.002378
₿0.000000025
$10.86M
₿117.79
$245.8M
₿2.65K
$153.75M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀