Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Mantle Staked Ether  METH $1,904.64
₿0.051
1.09 $698.55M
₿25.31K
$1,944.26
₿0.052
$1,880.02
₿0.051
$1.99M
₿159.95
$698.55M
₿25.31K
$698.55M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02048
₿0.000000035
-5.04 $679.4M
₿980.01
$0.02164
₿0.000000036
$0.02042
₿0.000000034
$55.55M
₿84.72
$987.64M
₿1.7K
$679.4M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 PancakeSwap Token  CAKE $2.1
₿0.000055
-0.17 $674.01M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$86.01M
₿1.32K
$792.22M
₿21.18K
$674.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
15.91 $674.65M
₿2.47K
$1.15
₿0.0000026
$0.8931
₿0.0000023
$490.67M
₿22.06
$1.03B
₿2.47K
$674.65M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
124 Usual USD  USD0 $0.9976
-0.01* $661.95M
$0.9982
$0.9972
$9.69M
$661.95M
$661.95M
التنبؤ بسعر Usual USD(usd0)
126 Brett  BRETT $0.06502
₿0.0000011
14.22 $644.57M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$80.08M
₿196.34
$644.57M
₿11.28K
$644.57M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Flow  FLOW $0.4045
₿0.000017
0.52 $638.59M
₿26.23K
$0.4162
₿0.000018
$0.4023
₿0.000017
$26.97M
₿608.01
$638.59M
₿26.23K
$638.59M
₿26.23K
التنبؤ بسعر Flow(flow)
128 dogwifhat  WIF $0.6363
₿0.000049
1.92 $635.85M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$535.32M
₿7.3K
$635.85M
₿49.99K
$635.85M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
130 Stables Labs USDX  USDX $0.999
-0.06 $626.04M
$1
$0.9983
$120.84K
$626.04M
$626.04M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3226
₿0.0000086
-0.38 $601.92M
₿16.16K
$0.3385
₿0.0000091
$0.322
₿0.0000086
$73.66M
₿1.63K
$706.71M
₿19.02K
$601.92M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.02 $596.23M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$645.82K
₿1.42
$596.33M
₿1.69K
$596.23M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 Ethereum Name Service  ENS $17.99
₿0.00029
-0.08 $596.01M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$105.02M
₿687.08
$1.8B
₿29.25K
$596.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Tezos  XTZ $0.5596
₿0.000017
0.20 $581.9M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.49M
₿564.27
$593.19M
₿17.98K
$581.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.81
₿0.000052
-1.03 $581.04M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$32.49M
₿2.28K
$1.81B
₿52.91K
$581.04M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.1603
₿0.000010
-1.23 $580.24M
₿16.31K
$0.1676
₿0.000011
$0.1597
₿0.000010
$32.08M
₿1.09K
$1.6B
₿108.72K
$580.24M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,873.77
₿0.051
0.94 $567.36M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.08M
₿585.21
$567.54M
$567.36M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.48
₿0.000096
2.23 $563.87M
₿9.16K
$3.75
₿0.000098
$3.4
₿0.000087
$116.94M
₿1.99K
$979.5M
₿24.43K
$563.87M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 SPX6900  SPX $0.5846
₿0.000000054
-6.37 $543.45M
₿50.44
$0.6445
₿0.000000070
$0.5806
₿0.000000054
$42.11M
₿2.04
$543.45M
₿50.44
$543.45M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.005848
₿0.000000057
0.40 $537.43M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.27M
₿31.48
$584.8M
₿5.75K
$537.43M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.19
₿0.00039
-4.64 $530.88M
₿5.86K
$35.17
₿0.00040
$33.13
₿0.00038
$65.57M
₿470.48
$530.93M
₿8.23K
$530.88M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Aerodrome Finance  AERO $0.6307
₿0.000027
2.72 $508.55M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$49.89M
₿618.19
$1.01B
₿26.04K
$508.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
145 Reserve Rights Token  RSR $0.008976
₿0.00000012
-0.12 $508.91M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$37.27M
₿521.07
$896.77M
₿13.01K
$508.91M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6599
₿0.000043
1.01 $505.11M
₿20.31K
$0.6815
₿0.000045
$0.6532
₿0.000043
$13.71M
₿167.09
$581.18M
₿31.1K
$505.11M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 TrueUSD  TUSD $0.9988
₿0.000014
-0.01* $494.84M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.02M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
149 Kava  KAVA $0.4552
₿0.000013
-1.96 $493M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$12.84M
₿342.64
$493M
₿14.44K
$493M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5111
₿0.000011
-2.16 $489.65M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$127.21M
₿1.2K
$929.26M
₿10.59K
$489.65M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Elrond  EGLD $17.3
₿0.00076
-2.48 $487.13M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$42.32M
₿398.24
$487.13M
₿20.46K
$487.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Thorchain  RUNE $1.38
₿0.00010
1.19 $483.95M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$107.69M
₿5.37K
$585.97M
₿42.91K
$483.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Beldex  BDX $0.06755
₿0.00000057
-0.59 $482.56M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.49M
₿23.95
$670.88M
₿5.75K
$482.56M
₿3.73K
التنبؤ بسعر Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,028
₿1.0019
-0.44 $475.97M
₿3.48K
$95,632
₿1.0076
$93,953
₿0.99
$39.64M
₿290.49
$477M
₿3.48K
$475.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002368
₿0.0000000010
1.20 $470.65M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002337
₿0.0000000010
$63.4M
₿358.24
$470.66M
₿21.31K
$470.65M
₿19.98K
التنبؤ بسعر eCash(xec)
159 pumpBTC  PUMPBTC $88,653
-3.57 $465.28M
$93,425
$87,509
$623.08
$465.28M
$465.28M
التنبؤ بسعر pumpBTC(pumpbtc)
160 Binance-Peg Dogecoin  DOGE $0.1814
₿0.0000026
0.28 $464.69M
₿0
$0.1911
₿0.0000027
$0.1804
₿0.0000026
$1.92M
₿54.74
$464.69M
$464.69M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.11
₿0.00044
0.76 $464.92M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$34.1M
₿462.18
$464.92M
₿28.72K
$464.92M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01* $462.75M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$13.21M
₿354.6
$462.79M
₿4.72K
$462.75M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,872.25
₿0.051
1.04 $461.75M
₿1.48K
$1,903.73
₿0.052
$1,851.9
₿0.051
$864.61K
₿4.13
$461.75M
₿1.48K
$461.75M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1551
₿0.000026
0.07 $450.05M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$28.1M
₿2.04K
$1.55B
₿267.26K
$450.05M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 AIOZ Network  AIOZ $0.3831
₿0.000011
6.89 $449.21M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.01M
₿99.58
$449.22M
₿12.3K
$449.21M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
166 النيو  NEO $6.31
₿0.00028
-1.61 $444.53M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$41.92M
₿2.25K
$630.27M
₿28.56K
$444.53M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5421
₿0.000023
2.57 $432.41M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.28M
₿1.23K
$540.88M
₿23.81K
$432.41M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2473
₿0.000012
1.44 $427.72M
₿118.78K
$0.2534
₿0.000013
$0.2434
₿0.000012
$2.66M
₿5.85K
$2.47B
₿127.96K
$427.72M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APENFT  NFT $0.0000004301
₿0.0000000000077
2.63 $425.94M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.53M
₿353.29
$430.19M
₿7.69K
$425.94M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 tBTC  TBTC $94,017
₿1.00030
-0.11 $423.68M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.02M
₿11.52
$423.73M
₿2.51K
$423.68M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Axie Infinity  AXS $2.58
₿0.00013
-0.59 $415.18M
₿19.8K
$2.69
₿0.00014
$2.58
₿0.00013
$38.64M
₿785.98
$697.36M
₿37.36K
$415.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,791.67
₿0.051
1.14 $407.33M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.27K
₿2.15
$4.4B
₿54.93K
$407.33M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
176 USDB  USDB $0.9995
₿0.000014
0.01* $406.27M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.16M
₿645.01
$406.27M
$406.27M
₿0
التنبؤ بسعر USDB(usdb)
177 Conflux Token  CFX $0.07912
₿0.0000050
-1.09 $405.65M
₿19.35K
$0.08323
₿0.0000050
$0.079
₿0.0000046
$37.58M
₿1.96K
$444.97M
₿27.57K
$405.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 L2 Standard Bridged WETH (Base)  WETH $1,790.23
0.97 $402.06M
$1,827.56
$1,769.88
$483.45M
$402.06M
$402.06M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
179 Chiliz  CHZ $0.04192
₿0.0000020
0.20 $400.61M
₿18.72K
$0.04392
₿0.0000022
$0.04182
₿0.0000020
$51.96M
₿1.44K
$400.61M
₿18.72K
$400.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Wormhole  W $0.08666
₿0.000011
3.35 $394.63M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$69.63M
₿4.68K
$866.64M
₿119.53K
$394.63M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Compound Governance Token  COMP $43.35
₿0.0010
-0.61 $387.57M
₿7K
$45.12
₿0.0010
$43.31
₿0.0010
$34.29M
₿632.52
$433.47M
₿10.21K
$387.57M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Super OETH  SUPEROETHB $1,789.17
0.80 $386.25M
$1,827.02
$1,771.11
$240.84K
$386.25M
$386.25M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3907
₿0.0000031
-4.79 $382.39M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$239.5M
₿192.09
$382.39M
₿3.11K
$382.39M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.05 $377.33M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.5M
₿73.99
$377.33M
$377.33M
₿10.71K
187 Beam  BEAM $0.007033
₿0.00000044
-0.50 $368.69M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.28M
₿389.45
$416.43M
₿27.79K
$368.69M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,789.84
0.91 $364.73M
$1,829.34
$1,770.83
$326.39M
$364.73M
$364.73M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.6
₿0.00018
-0.24 $353.78M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$476.78K
₿12.82
$383.12M
₿4K
$353.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Ronin  RON $0.57
₿0.000053
1.80 $352.86M
₿16.63K
$0.5863
₿0.000055
$0.56
₿0.000053
$17.94M
₿319.75
$569.69M
₿53.35K
$352.86M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Terra  LUNC $0.00006475
₿0.0000000018
0.96 $351.99M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.07M
₿588.86
$420.88M
₿12.69K
$351.99M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 AMP Token  AMP $0.004158
₿0.00000013
-0.04 $350.19M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.95M
₿218.59
$414.37M
₿13.06K
$350.19M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $350.42M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.19M
₿215.65
$350.42M
$350.42M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Turbo  TURBO $0.005131
₿0.000000011
12.79 $353.29M
₿772.11
$0.00512
₿0.000000011
$0.004353
₿0.000000010
$185.14M
₿111.06
$353.29M
₿772.11
$353.29M
₿772.11
التنبؤ بسعر Turbo(turbo)
195 Axelar  AXL $0.3645
₿0.000019
-3.69 $343.94M
₿12.44K
$0.3791
₿0.000022
$0.357
₿0.000019
$12.93M
₿619.31
$436.19M
₿22.79K
$343.94M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8254
₿0.000017
-0.82 $343.92M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.9M
₿283.36
$825.44M
₿17.71K
$343.92M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01784
₿0.00000022
3.71 $343.26M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$48.26M
₿387.46
$355.06M
₿4.41K
$343.26M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Saros  SAROS $0.1261
₿0.00000010
-2.88 $331.31M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.28M
₿55.72
$1.26B
₿1.08K
$331.31M
₿283.21
التنبؤ بسعر Saros(saros)
201 LayerZero  ZRO $2.92
3.31 $323.56M
$3.12
$2.82
$103.42M
$2.91B
$323.56M
التنبؤ بسعر LayerZero(zro)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.11 $324.35M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.9M
₿133.07
$324.35M
₿6.23K
$324.35M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Creditcoin  CTC $0.7221
₿0.000011
4.96 $324.87M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$26.41M
₿123.77
$433.72M
₿6.95K
$324.87M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 JUST  JST $0.03245
₿0.00000055
2.34 $321.74M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.57M
₿453.18
$321.74M
₿5.54K
$321.74M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.47M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
207 MimbleWimbleCoin  MWC $28.38
₿0.00019
1.97 $311.57M
₿2.15K
$28.45
₿0.00020
$27.75
₿0.00018
$228K
₿0.11
$311.57M
₿2.15K
$311.57M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Akash Network  AKT $1.26
₿0.000058
0.01* $311.48M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$15.46M
₿109.29
$312.55M
₿13.7K
$311.48M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Resolv USR  USR $0.9998
0.01* $310.97M
$0.9999
$0.9992
$7.79M
$310.97M
$310.97M
التنبؤ بسعر Resolv USR(usr)
210 SuperFarm  SUPER $0.6823
₿0.000015
-1.14 $308.23M
₿7.2K
$0.7305
₿0.000017
$0.6823
₿0.000015
$19.97M
₿170.02
$682.39M
₿15.93K
$308.23M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Mina Protocol  MINA $0.2499
₿0.000014
0.15 $305.96M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.42M
₿546.62
$305.96M
₿17.07K
$305.96M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,097
-0.25 $303.57M
$95,411
$94,002
$9.06M
$303.57M
$303.57M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Wemix Token  WEMIX $0.6995
₿0.000028
0.29 $293.97M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.7M
₿115.52
$377.63M
₿27.64K
$293.97M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.88
₿0.0051
0.07 $292.86M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.01M
₿76.52
$339.27M
₿15.63K
$292.86M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1401
₿0.0000077
8.09 $290.11M
₿0
$0.1406
₿0.0000078
$0.1296
₿0.0000075
$1.55M
₿310.98
$1.02B
₿292.92
$290.11M
₿0
التنبؤ بسعر Venom(venom)
218 Ether.fi Staked BTC  EBTC $94,233
0.05 $289.12M
$95,569
$93,239
$381.1K
$289.21M
$289.12M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.99 $287.07M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.22M
₿0.49
$287.07M
$287.07M
₿0
التنبؤ بسعر Cheems Token(cheems)
221 Golem  GLM $0.281
₿0.0000076
0.26 $280.69M
₿7.62K
$0.2918
₿0.0000080
$0.2798
₿0.0000076
$16.11M
₿224.55
$280.69M
₿7.62K
$280.69M
₿7.62K
التنبؤ بسعر Golem(glm)
222 Quorium  QGOLD $3,316.96
₿0.034
1.36 $278.62M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.53K
₿5.59
$278.62M
$278.62M
₿0
التنبؤ بسعر Quorium(qgold)
224 1inch  1INCH $0.1993
₿0.0000081
3.22 $276.21M
₿9.3K
$0.1997
₿0.0000085
$0.193
₿0.0000080
$33.7M
₿675.32
$298.92M
₿12.17K
$276.21M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 داش  DASH $22.33
₿0.00052
-0.45 $272.93M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.05M
₿729.96
$272.95M
₿10.03K
$272.93M
₿6.22K
التنبؤ بسعر داش(dash)
226 Dog (Bitcoin)  DOG $0.002745
37.68 $272.02M
$0.002758
$0.001955
$29.44M
$272.02M
$272.02M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 MX Token  MX $2.87
₿0.000079
-1.21 $270.96M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.25M
₿907.8
$1.2B
₿34.19K
$270.96M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Snek  SNEK $0.003617
₿0.000000016
5.40 $267.12M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$4.94M
₿18.49
$270.35M
₿1.22K
$267.12M
₿1.18K
التنبؤ بسعر Snek(snek)
229 Kusama  KSM $16.16
₿0.00057
0.06 $265.22M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.35M
₿368.76
$265.24M
₿5.79K
$265.22M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Blur  BLUR $0.1141
₿0.0000074
-0.29 $263.31M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.58M
₿715.12
$342.29M
₿22.31K
$263.31M
₿11.38K
التنبؤ بسعر Blur(blur)
231 Stader ETHx  ETHX $1,891.87
₿0.051
0.85 $263.27M
₿6.4K
$1,918.93
₿0.052
$1,873.95
₿0.051
$4.17K
₿15.05
$263.27M
₿6.4K
$263.27M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,790.65
0.99 $262.25M
$1,827.61
$1,770.34
$13.86M
$262.25M
$262.25M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 SafePal  SFP $0.5214
₿0.000013
0.07 $260.75M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.72M
₿283.26
$260.75M
₿6.52K
$260.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Eigenlayer  EIGEN $0.9919
₿0.00015
1.49 $259.85M
$1.03
$0.9683
$38.11M
$1.71B
₿258.73K
$259.85M
التنبؤ بسعر Eigenlayer(eigen)
235 Theta Fuel  TFUEL $0.03745
₿0.0000015
-0.74 $259.13M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.24M
₿865.08
$259.16M
₿9.97K
$259.13M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01306
₿0.00000046
0.81 $259.05M
₿8.56K
$0.01345
₿0.00000048
$0.01292
₿0.00000046
$15.68M
₿447.52
$267.97M
₿8.92K
$259.05M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Notcoin  NOT $0.002504
₿0.00000000054
3.55 $256.64M
$0.002552
$0.002374
$45.97M
$256.64M
$256.64M
التنبؤ بسعر Notcoin(not)
239 Synthetix Network Token  SNX $0.7517
₿0.000055
-0.66 $255.07M
₿18.2K
$0.7869
₿0.000059
$0.7506
₿0.000055
$22.83M
₿676.8
$255.39M
₿18.23K
$255.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا