$3.47T
إجمالي القيمة السوقية
$119.42B
إجمالي حجم التداول
BTC 61.05%     ETH 8.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 PancakeSwap Token  CAKE $2.31
₿0.000055
4.38 $742.02M
₿13.62K
$2.31
₿0.000056
$2.22
₿0.000054
$87.61M
₿1.32K
$855.21M
₿21.18K
$742.02M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.19
₿0.00029
0.95 $735.75M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$82.48M
₿687.08
$2.22B
₿29.25K
$735.75M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 DeXe  DEXE $12.84
₿0.00022
1.64 $733.32M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.98M
₿211.75
$1.24B
₿21.76K
$733.32M
₿12.87K
التنبؤ بسعر DeXe(dexe)
126 StakeWise Staked ETH  OSETH $2,629.69
₿0.051
0.30 $732.24M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$251.81K
₿4.13
$732.24M
₿1.48K
$732.24M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
127 BitTorrent  BTT $0.0000007324
₿0.000000000021
0.46 $722.07M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$24.58M
₿622.74
$724.95M
₿21.04K
$722.07M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Helium  HNT $3.95
₿0.000079
0.78 $721.13M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.23M
₿718.39
$879.76M
₿17.65K
$721.13M
₿12.94K
التنبؤ بسعر Helium(hnt)
129 Pendle  PENDLE $4.39
₿0.000096
7.58 $711.81M
₿9.16K
$4.46
₿0.000098
$4.08
₿0.000087
$144.7M
₿1.99K
$1.23B
₿24.43K
$711.81M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $35.51
₿0.0013
-0.73 $705.56M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$35.83M
₿597.4
$705.56M
₿28.11K
$705.56M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 SPX6900  SPX $0.7416
₿0.000000054
5.98 $690.06M
₿50.44
$0.7653
₿0.000000070
$0.6957
₿0.000000054
$19.84M
₿2.04
$690.06M
₿50.44
$690.06M
₿50.44
التنبؤ بسعر SPX6900(spx)
134 زكاش  ZEC $41.28
₿0.00039
1.37 $663.16M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$63.98M
₿470.48
$663.3M
₿8.23K
$663.16M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 Jito  JTO $2.01
₿0.000052
4.13 $662.59M
₿6.2K
$2.01
₿0.000058
$1.93
₿0.000051
$28.98M
₿2.28K
$2.01B
₿52.91K
$662.59M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Brett  BRETT $0.0666
₿0.0000011
-1.91 $659.99M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$45.63M
₿196.34
$659.99M
₿11.28K
$659.99M
₿9.59K
التنبؤ بسعر Brett(brett)
137 Stables Labs USDX  USDX $1
0.10 $652.39M
$1
$0.992
$2.12M
$652.39M
$652.39M
التنبؤ بسعر Stables Labs USDX(usdx)
138 Onyxcoin  XCN $0.01929
₿0.000000035
-1.80 $647.92M
₿980.01
$0.01997
₿0.000000036
$0.01927
₿0.000000034
$34.88M
₿84.72
$933.89M
₿1.7K
$647.92M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
139 Tezos  XTZ $0.619
₿0.000017
1.06 $646.35M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$20.12M
₿564.27
$658.81M
₿17.98K
$646.35M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Usual USD  USD0 $0.9975
-0.01* $644.57M
$0.998
$0.9973
$6.86M
$644.57M
$644.57M
التنبؤ بسعر Usual USD(usd0)
141 Flow  FLOW $0.4047
₿0.000017
0.99 $640.31M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$28.44M
₿608.01
$640.31M
₿26.23K
$640.31M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Polyhedra Network  ZKJ $2.05
₿0.000036
0.17 $632.86M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.43B
₿485.7
$2.05B
₿32.51K
$632.86M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
143 Thorchain  RUNE $1.8
₿0.00010
1.04 $631.28M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$169.06M
₿5.37K
$764.3M
₿42.91K
$631.28M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
146 Decentraland  MANA $0.3212
₿0.0000086
-0.42 $600.12M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$42.28M
₿1.63K
$704.6M
₿19.02K
$600.12M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.80 $595.31M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.44M
₿1.42
$646.79M
₿1.69K
$595.31M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,519.79
0.15 $577.96M
$2,582.53
$2,454.32
$680.67M
$577.96M
$577.96M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Binance-Peg Dogecoin  DOGE $0.2252
₿0.0000026
0.63 $577.42M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$5.24M
₿54.74
$577.42M
$577.42M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,524.29
0.38 $546.54M
$2,577.19
$2,458.76
$32.11K
$546.54M
$546.54M
التنبؤ بسعر Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,703
₿1.0019
1.02 $536.88M
₿3.48K
$107,118
₿1.0076
$104,238
₿0.99
$16.35M
₿290.49
$536.88M
₿3.48K
$536.88M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6547
₿0.000023
1.35 $523.27M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$41.94M
₿1.23K
$654.54M
₿23.81K
$523.27M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Elrond  EGLD $18.27
₿0.00076
0.45 $515.96M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$18.46M
₿398.24
$515.96M
₿20.46K
$515.96M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 Aerodrome Finance  AERO $0.6258
₿0.000027
1.21 $510.85M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$31.54M
₿618.19
$1.02B
₿26.04K
$510.85M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 AIOZ Network  AIOZ $0.4346
₿0.000011
0.31 $508.41M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$13.79M
₿99.58
$510.71M
₿12.3K
$508.41M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 dYdX  DYDX $0.6507
₿0.000043
2.04 $505.26M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$22.2M
₿167.09
$592.08M
₿31.1K
$505.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 tBTC  TBTC $106,344
₿1.00030
1.30 $501.7M
₿2.51K
$106,822
₿1.010
$104,020
₿0.99
$16.52M
₿11.52
$501.7M
₿2.51K
$501.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 Reserve Rights Token  RSR $0.008728
₿0.00000012
2.66 $499.41M
₿6.58K
$0.008766
₿0.00000014
$0.00843
₿0.00000012
$22.39M
₿521.07
$872.32M
₿13.01K
$499.41M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 TrueUSD  TUSD $1
₿0.000014
0.09 $495.83M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$33.56M
₿694.9
$495.83M
₿7.28K
$495.83M
₿7.28K
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,516.53
0.13 $494.06M
$2,580.76
$2,451.09
$304.11M
$494.98M
$494.06M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $2.98
₿0.00013
0.30 $480.51M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$26.25M
₿785.98
$804.82M
₿37.36K
$480.51M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.33
₿0.00044
1.22 $479.12M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$26.8M
₿462.18
$479.12M
₿28.72K
$479.12M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1517
₿0.000026
0.84 $471.69M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$29.87M
₿2.04K
$1.52B
₿267.26K
$471.69M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Beldex  BDX $0.06502
₿0.00000057
0.31 $464.87M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.3M
₿23.95
$646.27M
₿5.75K
$464.87M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 pumpBTC  PUMPBTC $103,905
2.14 $464.72M
$104,548
$100,454
$57.56K
$464.72M
$464.72M
التنبؤ بسعر pumpBTC(pumpbtc)
172 Pyth Network  PYTH $0.1283
₿0.000010
-6.30 $464.41M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$150.06M
₿1.09K
$1.28B
₿108.72K
$464.41M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
174 Kava  KAVA $0.428
₿0.000013
-0.18 $463.31M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$9.9M
₿342.64
$463.31M
₿14.44K
$463.31M
₿14.44K
التنبؤ بسعر Kava(kava)
175 النيو  NEO $6.57
₿0.00028
1.28 $462.62M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$28.41M
₿2.25K
$655.92M
₿28.56K
$462.62M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Telcoin  TEL $0.005012
₿0.000000057
0.36 $460.64M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.47M
₿31.48
$501.25M
₿5.75K
$460.64M
₿4.47K
التنبؤ بسعر Telcoin(tel)
177 Conflux Token  CFX $0.0903
₿0.0000050
2.15 $457.41M
₿19.35K
$0.09065
₿0.0000050
$0.08648
₿0.0000046
$15.43M
₿1.96K
$509.13M
₿27.57K
$457.41M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Ronin  RON $0.6929
₿0.000053
-0.78 $453.37M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$10.24M
₿319.75
$692.98M
₿53.35K
$453.37M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $451.88M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$26.14M
₿354.6
$451.88M
₿4.72K
$451.88M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 eCash  XEC $0.00002279
₿0.0000000010
1.55 $451.69M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.91M
₿358.24
$451.69M
₿21.31K
$451.69M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Aethir  ATH $0.04963
-1.27 $451M
$0.05077
$0.04816
$37.72M
$2.09B
$451M
التنبؤ بسعر Aethir(ath)
183 Popcat  POPCAT $0.4479
₿0.0000031
3.32 $438.92M
₿3.11K
$0.4558
₿0.0000035
$0.4286
₿0.0000031
$85.79M
₿192.09
$438.92M
₿3.11K
$438.92M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.09508
₿0.000011
1.34 $436.18M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$29.96M
₿4.68K
$950.57M
₿119.53K
$436.18M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 APENFT  NFT $0.0000004385
₿0.0000000000077
1.23 $434.23M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$33.93M
₿353.29
$438.57M
₿7.69K
$434.23M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Chiliz  CHZ $0.04411
₿0.0000020
1.61 $423.66M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$49.99M
₿1.44K
$423.69M
₿18.72K
$423.66M
₿18.72K
التنبؤ بسعر Chiliz(chz)
187 Eigenlayer  EIGEN $1.4
₿0.00015
4.37 $421.82M
$1.43
$1.34
$120.66M
$2.42B
₿258.73K
$421.82M
التنبؤ بسعر Eigenlayer(eigen)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
1.12 $420.76M
₿3.35K
$0.000001109
₿0.0000000000088
$0.00000103
₿0.0000000000081
$24.17M
₿80.89
$420.76M
₿3.35K
$420.76M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Beam  BEAM $0.007972
₿0.00000044
1.40 $416.78M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$14.84M
₿389.45
$470.75M
₿27.79K
$416.78M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Saros  SAROS $0.1582
₿0.00000010
4.21 $415.13M
₿283.21
$0.1639
₿0.00000011
$0.1515
₿0.00000010
$12.32M
₿55.72
$1.58B
₿1.08K
$415.13M
₿283.21
التنبؤ بسعر Saros(saros)
191 ether.fi Staked ETH  EETH $2,502.5
₿0.051
-0.40 $411.97M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$12.03K
₿2.15
$6.4B
₿54.93K
$411.97M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Ether.fi  ETHFI $1.28
₿0.000079
1.58 $411.92M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$166.44M
₿4.62K
$1.28B
₿79.7K
$411.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
194 USDB  USDB $1
₿0.000014
0.77 $407.5M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$2.01M
₿645.01
$407.5M
$407.5M
₿0
التنبؤ بسعر USDB(usdb)
196 AMP Token  AMP $0.004686
₿0.00000013
2.73 $393.83M
₿7.37K
$0.004789
₿0.00000013
$0.004554
₿0.00000012
$30.65M
₿218.59
$466.02M
₿13.06K
$393.83M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Ether.fi Staked BTC  EBTC $106,055
1.43 $393.18M
$108,230
$102,678
$1.1M
$393.18M
$393.18M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
200 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.10 $390.75M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.07M
₿215.65
$390.75M
$390.75M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
201 Compound Governance Token  COMP $42.72
₿0.0010
0.12 $385.71M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$60.28M
₿632.52
$427.17M
₿10.21K
$385.71M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.61
₿0.00019
1.27 $380.02M
₿2.15K
$34.67
₿0.00020
$34.11
₿0.00018
$165.91K
₿0.11
$380.03M
₿2.15K
$380.02M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Akash Network  AKT $1.52
₿0.000058
-0.55 $376.64M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$11.04M
₿109.29
$413.01M
₿13.7K
$376.64M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Matic Network  MATIC $0.2318
₿0.000012
-0.17 $372.2M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.9M
₿5.85K
$2.32B
₿127.96K
$372.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
208 Turbo  TURBO $0.005394
₿0.000000011
-4.80 $372.23M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$84.06M
₿111.06
$372.23M
₿772.11
$372.23M
₿772.11
التنبؤ بسعر Turbo(turbo)
209 MANTRA DAO  OM $0.3857
₿0.000011
-0.84 $371.91M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$73.23M
₿1.2K
$644.38M
₿10.59K
$371.91M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
210 Stader ETHx  ETHX $2,660.31
₿0.051
0.30 $369.74M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$16.82K
₿15.05
$369.74M
₿6.4K
$369.74M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
211 USDD  USDD $1
₿0.000014
0.05 $368.94M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$18.35M
₿73.99
$368.94M
$368.94M
₿10.71K
212 Sun Token  SUN $0.01906
₿0.00000022
0.98 $367.09M
₿2.18K
$0.01932
₿0.00000022
$0.01886
₿0.00000021
$38.37M
₿387.46
$379.44M
₿4.41K
$367.09M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Dog (Bitcoin)  DOG $0.003663
2.86 $366.37M
$0.003674
$0.003465
$13.17M
$366.37M
$366.37M
التنبؤ بسعر Dog (Bitcoin)(dog)
214 SuperFarm  SUPER $0.8071
₿0.000015
6.13 $364.56M
₿7.2K
$0.807
₿0.000017
$0.7589
₿0.000015
$17.37M
₿170.02
$807.1M
₿15.93K
$364.56M
₿7.2K
التنبؤ بسعر SuperFarm(super)
215 JUST  JST $0.03652
₿0.00000055
3.95 $361.57M
₿4.98K
$0.037
₿0.00000057
$0.03513
₿0.00000055
$46.98M
₿453.18
$361.57M
₿5.54K
$361.57M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Axelar  AXL $0.3767
₿0.000019
2.49 $355.49M
₿12.44K
$0.378
₿0.000022
$0.3668
₿0.000019
$13.84M
₿619.31
$450.84M
₿22.79K
$355.49M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Gnosis  GNO $134.24
₿0.0051
1.66 $354.06M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$12.04M
₿76.52
$402.4M
₿15.63K
$354.06M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Frax Share  FRAX $3.89
₿0.000097
-0.79 $352.28M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.74M
₿340.69
$387.93M
₿9.72K
$352.28M
₿7.69K
التنبؤ بسعر Frax Share(frax)
219 Trust Wallet Token  TWT $0.8397
₿0.000017
1.05 $349.87M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.62M
₿283.36
$839.73M
₿17.71K
$349.87M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,761.07
₿0.053
-0.12 $344.21M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.51M
₿151.43
$1.03B
₿78.73K
$344.21M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $106,630
1.23 $342.53M
$106,996
$104,237
$12.88M
$342.53M
$342.53M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Terra  LUNC $0.00006226
₿0.0000000018
0.26 $339.4M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.66M
₿588.86
$404.04M
₿12.69K
$339.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 H2O Dao  H2O $0.4093
₿0.0000030
289.45 $337.74M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.44M
₿8.12
$409.38M
₿3.1K
$337.74M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
225 Swell Ethereum  SWETH $2,742.25
₿0.053
0.16 $332.7M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$219.73K
₿54.8
$332.71M
₿11.03K
$332.7M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Olympus  OHM $19.6
₿0.00018
-0.39 $322.51M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$559.89K
₿12.82
$405.29M
₿4K
$322.51M
₿2.96K
التنبؤ بسعر Olympus(ohm)
230 Binance-Peg BUSD  BUSD $0.9959
₿0.000014
-0.48 $322.17M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$2.91M
₿133.07
$322.17M
₿6.23K
$322.17M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
231 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
-2.48 $318.16M
₿0
$0.000001599
₿0.00000000000076
$0.000001549
₿0.00000000000058
$4.98M
₿0.49
$318.16M
$318.16M
₿0
التنبؤ بسعر Cheems Token(cheems)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,522.14
0.21 $316.63M
$2,581.2
$2,453.08
$23.93M
$316.63M
$316.63M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Frax  FRAX $0.9998
₿0.000014
0.01* $314.93M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$7.68M
₿607.03
$314.93M
₿9.54K
$314.93M
₿9.54K
236 Mina Protocol  MINA $0.253
₿0.000014
1.41 $311.85M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$14.47M
₿546.62
$311.85M
₿17.07K
$311.85M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
237 1inch  1INCH $0.2245
₿0.0000081
0.02 $311.15M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$22.22M
₿675.32
$336.55M
₿12.17K
$311.15M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Toshi  TOSHI $0.0007383
₿0.0000000083
2.41 $310.49M
₿3.59K
$0.0007406
₿0.0000000096
$0.0007168
₿0.0000000083
$15.48M
₿66.19
$310.49M
₿3.59K
$310.49M
₿3.59K
التنبؤ بسعر Toshi(toshi)
239 Creditcoin  CTC $0.688
₿0.000011
0.86 $309.09M
₿3.77K
$0.6981
₿0.000012
$0.6714
₿0.000011
$9.75M
₿123.77
$412.66M
₿6.95K
$309.09M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 Kusama  KSM $18.58
₿0.00057
1.60 $306.81M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$14.15M
₿368.76
$306.81M
₿5.79K
$306.81M
₿5.2K
التنبؤ بسعر Kusama(ksm)
241 Liquid Staked ETH  LSETH $2,726.9
₿0.053
0.62 $303.23M
₿0
$2,788.37
₿0.053
$2,644.75
₿0.052
$5.73M
₿1.08
$303.23M
₿3.56K
$303.23M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
242 Frax Ether  FRXETH $2,500
₿0.051
0.02 $303.19M
₿13K
$2,571.99
₿0.051
$2,456.14
₿0.050
$549.57K
₿97.69
$303.19M
₿13K
$303.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
243 LayerZero  ZRO $2.69
0.48 $299.12M
$2.84
$2.59
$58.73M
$2.69B
$299.12M
التنبؤ بسعر LayerZero(zro)
244 cat in a dogs world  MEW $0.003332
₿0.000000054
0.37 $296.22M
₿4.85K
$0.003425
₿0.000000057
$0.003193
₿0.000000051
$41.96M
₿581.86
$296.22M
₿4.85K
$296.22M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Safe  SAFE $0.5001
1.73 $290.2M
$0.5028
₿0.
$0.4892
₿0.
$7.87M
₿0
$500.1M
$290.2M
التنبؤ بسعر Safe(safe)
246 Arkham  ARKM $0.6795
₿0.000027
6.48 $288.14M
₿5.49K
$0.6806
₿0.000030
$0.6246
₿0.000026
$63.31M
₿954.55
$679.7M
₿26.83K
$288.14M
₿5.49K
التنبؤ بسعر Arkham(arkm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا