Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1211 Rupiah Token  IDRT $0.00005944
₿0.00000000091
1.21 $17.31M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$1.92K
₿6.06
$17.31M
₿173.19
$17.31M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1212 ASD  ASD $0.02313
₿0.0000010
-5.49 $17.23M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.23M
₿39.26
$17.23M
₿769.5
$17.23M
₿769.5
التنبؤ بسعر ASD(asd)
1213 Inverse Finance  INV $28.98
₿0.00083
0.38 $17.23M
₿428.1
$29.09
₿0.00084
$28.56
₿0.00079
$174.13K
₿8.13
$17.82M
₿460.39
$17.23M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1215 Boba Oppa  BOBAOPPA $0.000854
₿0.0000000081
-13.14 $17.07M
₿0
$0.001046
₿0.0000000082
$0.000754
₿0.0000000063
$75.77K
₿8.47
$17.07M
₿811.62
$17.07M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1216 Samoyedcoin  SAMO $0.003582
₿0.00000014
-8.18 $16.99M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.34M
₿16.53
$17M
₿706.6
$16.99M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1217 Bluzelle  BLZ $0.03653
₿0.0000062
-6.67 $16.97M
₿2.67K
$0.03915
₿0.0000063
$0.03579
₿0.0000060
$2.85M
₿110.02
$18.31M
₿3.11K
$16.97M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2357
₿0.0000025
$0.02278
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Empyreal  EMP $56.45
₿0.00065
-0.25 $16.94M
₿195.42
$59.21
₿0.00067
$55.84
₿0.00065
$149.74K
₿0.51
$16.94M
₿195.42
$16.94M
₿195.42
التنبؤ بسعر Empyreal(emp)
1221 Mother Iggy  MOTHER $0.017
30.07 $16.76M
$0.01759
$0.01231
$2.57M
$16.76M
$16.76M
التنبؤ بسعر Mother Iggy(mother)
1222 Hanu Yokia  HANU $0.0000001116
₿0.0000000000040
0.41 $16.75M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001108
₿0.0000000000040
$276.78
₿0.01
$66.33M
₿2.43K
$16.75M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1223 Chain Games  CHAIN $0.04399
₿0.00000025
3.82 $16.71M
₿86.22
$0.04609
₿0.00000025
$0.04227
₿0.00000023
$21.17K
₿0.92
$21.7M
₿127.28
$16.71M
₿86.22
التنبؤ بسعر Chain Games(chain)
1225 Cratos  CRTS $0.0002651
₿0.000000016
0.02 $16.67M
₿953.52
$0.0002756
₿0.000000019
$0.0002627
₿0.000000014
$624.27K
₿7.93
$26.52M
₿1.64K
$16.67M
₿953.52
التنبؤ بسعر Cratos(crts)
1226 Leash  LEASH $154.98
₿0.0071
-6.01 $16.67M
₿772.97
$164.89
₿0.0075
$153.28
₿0.0071
$1.02M
₿31.44
$16.67M
₿773.16
$16.67M
₿772.97
التنبؤ بسعر Leash(leash)
1228 Numbers Protocol  NUM $0.02193
₿0.0000019
2.36 $16.66M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$682.79K
₿24.93
$16.88M
₿1.19K
$16.66M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1229 Persistence  XPRT $0.07264
₿0.0000045
-5.49 $16.65M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.76M
₿6.88
$16.66M
₿924.05
$16.65M
₿918.58
التنبؤ بسعر Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.81
₿0.00048
$44.51
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Biswap  BSW $0.03323
₿0.0000016
-2.29 $16.62M
₿838.72
$0.03532
₿0.0000017
$0.03244
₿0.0000016
$36.3M
₿89.11
$19.22M
₿969.69
$16.62M
₿838.72
التنبؤ بسعر Biswap(bsw)
1231 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
0.15 $16.6M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$3.3M
₿126.92
$40.36M
₿1.6K
$16.6M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1232 RabBitcoin  RBTC $0.000001309
-1.58 $16.56M
$0.000001359
$0.0000013
$791.95K
$27.4M
$16.56M
التنبؤ بسعر RabBitcoin(rbtc)
1233 UPCX  UPC $3.98
₿0.000034
7.47 $16.5M
₿37.6
$3.99
₿0.000034
$3.69
₿0.000032
$999.99K
₿13.51
$3.1B
₿26.92K
$16.5M
₿37.6
التنبؤ بسعر UPCX(upc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001682
₿0.000000017
$0.001594
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 PeiPei  PEIPEI $0.00000003918
-9.28 $16.48M
$0.00000004321
$0.00000003618
$2.16M
$16.48M
$16.48M
التنبؤ بسعر PeiPei(peipei)
1235 Indigo Protocol  INDY $0.9571
₿0.000036
2.32 $16.42M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$53.75K
₿3.74
$33.5M
₿1.29K
$16.42M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1236 Frax Price Index Share  FPIS $0.4877
₿0.000018
3.11 $16.41M
₿505.29
$0.4878
₿0.000018
$0.4672
₿0.000017
$4.31K
₿0.22
$48.78M
₿1.82K
$16.41M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1237 IMO  IMO $1.47
₿0.0000031
12.03 $16.4M
₿34.72
$1.47
₿0.0000031
$1.3
₿0.0000030
$173.66K
₿0.02
$27.22M
₿58.53
$16.4M
₿34.72
التنبؤ بسعر IMO(imo)
1238 Thena  THE $0.2977
₿0.0000075
4.39 $16.41M
₿209.47
$0.3005
₿0.0000078
$0.2819
₿0.0000074
$12.96M
₿16.64
$75.13M
₿1.14K
$16.41M
₿209.47
التنبؤ بسعر Thena(the)
1239 My Lovely Coin  MLC $0.3181
17.74 $16.32M
$0.3288
$0.2695
$287.96K
$73.27M
$16.32M
التنبؤ بسعر My Lovely Coin(mlc)
1241 Joe Coin  JOE $0.01623
₿0.000000034
-2.27 $16.24M
₿34.14
$0.01671
₿0.000000034
$0.0152
₿0.000000030
$1.41M
₿1.75
$16.24M
₿34.14
$16.24M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1242 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,814.05
1.26 $16.19M
$1,814.17
$1,778.53
$176.78K
$16.19M
$16.19M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1243 XBorg  XBG $0.07529
-3.50 $16.19M
$0.07957
$0.07457
$176.07K
$75.29M
$16.19M
التنبؤ بسعر XBorg(xbg)
1244 Aventus  AVT $1.69
₿0.000059
-1.07 $16.18M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$73.91K
₿11.19
$17.96M
₿623.89
$16.18M
₿545.36
التنبؤ بسعر Aventus(avt)
1246 crow with knife  CAW $0.00000002122
₿0.00000000000015
-0.33 $16.29M
₿0
$0.00000002203
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$275.72K
₿12.86
$16.29M
₿123.02
$16.29M
₿0
التنبؤ بسعر crow with knife(caw)
1247 Houdini Swap  LOCK $0.1716
₿0.000012
1.75 $16.16M
₿384.21
$0.1764
₿0.000012
$0.1686
₿0.000011
$10.05K
₿10.26
$16.16M
₿1.19K
$16.16M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1250 PIXL  PIXL $0.0322
₿0.0000011
-7.96 $16.11M
₿555.71
$0.03649
₿0.0000011
$0.02857
₿0.0000011
$63.08K
₿0.87
$16.11M
₿555.71
$16.11M
₿555.71
التنبؤ بسعر PIXL(pixl)
1252 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1253 Grok  $GROK $0.002538
₿0.00000014
8.22 $16.06M
₿959.29
$0.002602
₿0.00000017
$0.002309
₿0.00000014
$3.13M
₿171.02
$16.76M
₿1K
$16.06M
₿959.29
التنبؤ بسعر Grok($grok)
1255 Bitcoin Gold  BTG $0.9188
₿0.00066
-20.19 $16.09M
₿11.74K
$1.22
₿0.00069
$0.8869
₿0.00066
$184.37K
₿197.93
$16.09M
₿14.07K
$16.09M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1256 Seamless Protocol  SEAM $0.4812
₿0.000078
-0.14 $15.99M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$257.48K
₿14.02
$48.14M
₿7.87K
$15.99M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1257 Propchain  PROPC $0.5902
₿0.000060
0.23 $15.97M
₿995.51
$0.5979
₿0.000063
$0.5703
₿0.000059
$127.99K
₿27.04
$37.64M
₿5.08K
$15.97M
₿995.51
التنبؤ بسعر Propchain(propc)
1259 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
-5.79 $15.94M
₿0
$2.05
$1.91
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1260 Portal  PORTAL $0.09526
₿0.000021
0.37 $15.92M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$13.72M
₿589.8
$95.27M
₿21.63K
$15.92M
₿3.61K
التنبؤ بسعر Portal(portal)
1263 Bityuan  BTY $0.02344
₿0.000018
1.66 $15.74M
₿0
$0.02411
₿0.
$0.02262
₿0.
$218.91K
₿0
$15.74M
$15.74M
₿0
التنبؤ بسعر Bityuan(bty)
1264 Coupon Assets  CA $0.8553
₿0.0000093
3.87 $15.74M
₿116.32
$0.871
₿0.0000093
$0.8233
₿0.0000089
$1.05M
₿69
$231.05M
₿2.54K
$15.74M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3536
₿0.0000037
$0.3432
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Trias Token  TRIAS $1.57
₿0.00016
7.69 $15.69M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$512.22K
₿25.34
$15.69M
₿1.67K
$15.69M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1267 Helium IOT  IOT $0.0006345
₿0.000000018
2.11 $15.69M
₿458.76
$0.0006648
₿0.000000019
$0.0006184
₿0.000000017
$10.78K
₿0.42
$126.99M
₿3.62K
$15.69M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1268 Hex Trust USD  USDX $0.9958
0.01* $15.59M
$1.02
$0.9809
$513.72
$15.59M
$15.59M
التنبؤ بسعر Hex Trust USD(usdx)
1269 Planet IX  IXT $0.1139
₿0.0000015
-6.64 $15.61M
₿175.01
$0.1231
₿0.0000016
$0.1133
₿0.0000015
$44.36K
₿4.2
$17.47M
₿241.76
$15.61M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1270 Hacken Token  HAI $0.01869
₿0.0000011
1.32 $15.59M
₿722.13
$0.01886
₿0.0000011
$0.01831
₿0.0000010
$303.59K
₿4.66
$18.7M
₿1.12K
$15.59M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1273 Alchemix USD  ALUSD $0.9855
₿0.000014
0.47 $15.51M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$184.63K
₿3.85
$15.51M
₿2.43K
$15.51M
₿2.43K
1274 FIO Protocol  FIO $0.01913
₿0.00000066
12.69 $15.43M
₿481.58
$0.01958
₿0.00000069
$0.01674
₿0.00000065
$19.3M
₿100.74
$19.06M
₿665.36
$15.43M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1275 Wagmi  WAGMI $0.008951
₿0.00000019
1.19 $15.5M
₿303.09
$0.009344
₿0.00000020
$0.008676
₿0.00000018
$3.52M
₿5.7
$44.75M
$15.5M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1277 Token dForce USD  USX $0.9974
₿0.000015
0.04 $15.42M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$14.63K
₿0.48
$134.31M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1278 GamerCoin  GHX $0.02472
₿0.0000024
-1.05 $15.4M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$406.22K
₿24.72
$19.98M
₿2K
$15.4M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1279 Sturdy  STRDY $0.7417
₿0.000015
0.66 $15.36M
₿76.02
$0.7779
₿0.000016
$0.7351
₿0.000015
$6.83M
₿2.05
$74.17M
₿1.5K
$15.36M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1282 U.CASH  UCASH $0.00144
₿0.0000000018
22.59 $15.29M
₿19.58
$0.001441
$0.001173
$1.79
₿0
$30.25M
₿38.73
$15.29M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1283 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009887
₿0.000000010
$0.0006448
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1284 CEEK Smart VR Token  CEEK $0.01578
₿0.0000010
2.22 $15.23M
₿910.32
$0.01595
₿0.0000010
$0.01537
₿0.0000010
$1.22M
₿38.25
$15.74M
₿1.05K
$15.23M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1286 Cornucopias  COPI $0.01476
₿0.0000010
-0.35 $15.17M
₿935.82
$0.01488
₿0.0000010
$0.01459
₿0.0000010
$107.5K
₿9.16
$56.69M
₿4.13K
$15.17M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1287 Neuron  NRN $0.03507
-0.23 $15.18M
$0.03791
$0.03492
$513.97K
$35.11M
$15.18M
التنبؤ بسعر Neuron(nrn)
1288 Opulous  OPUL $0.0302
₿0.0000034
-3.57 $15.15M
₿1.56K
$0.03139
₿0.0000038
$0.0301
₿0.0000033
$499.85K
₿45.45
$15.15M
₿1.71K
$15.15M
₿1.56K
التنبؤ بسعر Opulous(opul)
1289 SUKU  SUKU $0.03501
₿0.0000032
-1.88 $15.07M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$281.1K
₿104.01
$52.53M
₿4.99K
$15.07M
₿765.22
التنبؤ بسعر SUKU(suku)
1290 TERA  TERA $0.01991
₿0.0000000010
0.40 $15.03M
₿0.81
$0.0001017
₿0.0000000010
$0.000101
₿0.0000000010
$0
₿0
$19.92M
₿1.08
$15.03M
₿0.81
التنبؤ بسعر TERA(tera)
1292 BOB  BOB $0.7124
2.31 $14.99M
$0.7323
$0.6907
$85.21K
$14.99M
$14.99M
التنبؤ بسعر BOB(bob)
1293 Synternet  SYNT $0.01687
-0.17 $14.96M
$0.01712
$0.01677
$1.08M
$19.26M
$14.96M
التنبؤ بسعر Synternet(synt)
1294 Heroes of Mavia  MAVIA $0.2884
₿0.000069
1.65 $14.89M
₿2.07K
$0.3235
₿0.000071
$0.2756
₿0.000067
$27.35M
₿628.04
$72.11M
₿17.24K
$14.89M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1295 WeatherXM  WXM $0.2356
-0.53 $14.84M
$0.2422
$0.2344
$13.48K
$23.56M
$14.84M
التنبؤ بسعر WeatherXM(wxm)
1296 Alpha Fi  ALPHA $1.66
-6.02 $14.82M
$1.86
$1.61
$89.9K
$16.55M
$14.82M
التنبؤ بسعر Alpha Fi(alpha)
1298 AMATERASU OMIKAMI  OMIKAMI $0.0148
₿0.000000039
-2.22 $14.8M
₿39.87
$0.01515
₿0.000000042
$0.01425
₿0.000000039
$124.62K
₿0.19
$14.8M
₿39.87
$14.8M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1299 CHEQD Network  CHEQ $0.01646
₿0.0000012
-4.89 $14.8M
₿900.95
$0.01732
₿0.0000012
$0.01636
₿0.0000010
$277.96K
₿5.42
$20.3M
₿1.39K
$14.8M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1300 AdEx  ADX $0.09987
₿0.0000039
1.78 $14.78M
₿571.75
$0.1
₿0.0000042
$0.09687
₿0.0000039
$5.44M
₿150.67
$14.99M
₿595.38
$14.78M
₿571.75
التنبؤ بسعر AdEx(adx)
1301 Sceptre Staked FLR  SFLR $0.02266
-1.35 $14.7M
$0.0231
$0.02233
$160.02K
$14.7M
$14.7M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1302 OmniFlix Network  FLIX $0.03216
₿0.0000018
0.93 $14.72M
₿0
$0.03266
₿0.0000021
$0.03185
₿0.0000016
$40.09K
₿1.89
$16.94M
₿743.86
$14.72M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1303 Tranchess  CHESS $0.07258
₿0.0000038
0.52 $14.7M
₿593.76
$0.07475
₿0.0000039
$0.07052
₿0.0000037
$6M
₿62.03
$21.76M
₿1.14K
$14.7M
₿593.76
التنبؤ بسعر Tranchess(chess)
1305 Blockasset  BLOCK $0.07392
₿0.0000024
6.11 $14.71M
₿587.91
$0.07423
₿0.0000025
$0.06963
₿0.0000019
$251.16K
₿6.19
$23.65M
₿775.19
$14.71M
₿587.91
التنبؤ بسعر Blockasset(block)
1306 Cloud  CLOUD $0.08157
3.55 $14.61M
$0.08245
$0.07805
$2.31M
$81.17M
$14.61M
التنبؤ بسعر Cloud(cloud)
1307 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1309 Beefy.Finance  BIFI $182.61
₿0.0060
0.02 $14.61M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$209.78K
₿53.67
$14.61M
₿488.28
$14.61M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1310 Impossible Finance Launchpad  IDIA $0.01951
₿0.0000011
0.48 $14.6M
₿827.24
$0.01955
₿0.0000011
$0.01935
₿0.0000010
$1.64K
₿1.17
$19.51M
₿1.11K
$14.6M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1311 Cronos zkEVM CRO  ZKCRO $0.09607
0.48 $14.57M
$0.09636
$0.09389
$961.08
$14.57M
$14.57M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1312 TOPIA  TOPIA $0.01011
₿0.0000010
5.29 $14.52M
₿909.09
$0.01021
₿0.0000011
$0.009595
₿0.0000010
$109.17K
₿5.14
$50.57M
₿5.16K
$14.52M
₿909.09
التنبؤ بسعر TOPIA(topia)
1313 Streamr  DATA $0.01893
₿0.0000010
1.56 $14.56M
₿833.95
$0.01931
₿0.0000011
$0.01849
₿0.0000010
$2.58M
₿43.02
$18.99M
₿1.09K
$14.56M
₿833.95
التنبؤ بسعر Streamr(data)
1316 Hatom  HTM $0.2792
₿0.000029
-1.91 $14.51M
₿617.23
$0.2914
₿0.000029
$0.2742
₿0.000028
$45.45K
₿3.1
$27.92M
₿2.9K
$14.51M
₿617.23
التنبؤ بسعر Hatom(htm)
1317 Magpie  MGP $0.03163
₿0.0000014
-0.33 $14.44M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.6K
₿2.38
$31.63M
₿1.48K
$14.44M
₿485.1
التنبؤ بسعر Magpie(mgp)
1318 GameFi  GAFI $1.31
₿0.00013
1.49 $14.41M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$235.83K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1319 STUFF.io  STUFF $0.006491
₿0.00000055
-2.46 $14.36M
₿0
$0.006848
₿0.00000064
$0.006422
₿0.00000054
$30.71K
₿1.85
$64.89M
₿48.34
$14.36M
₿0
التنبؤ بسعر STUFF.io(stuff)
1325 Verasity  VRA $0.001487
₿0.00000010
-4.09 $14.31M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.25M
₿220.35
$143.7M
₿10.62K
$14.31M
₿1.06K
التنبؤ بسعر Verasity(vra)
1326 SpaceChain (ERC-20)  SPC $0.0352
₿0.00000015
2.03 $14.3M
₿61.7
$0.0352
₿0.00000015
$0.03386
₿0.00000013
$8.78K
₿0.67
$21.25M
₿92.26
$14.3M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1327 MCOIN  MCOIN $0.08069
₿0.000016
1.31 $14.28M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$301.14K
₿20.54
$40.35M
₿8.11K
$14.28M
₿0
التنبؤ بسعر MCOIN(mcoin)
1331 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.88 $14.22M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$267.06K
₿8.33
$32.05M
₿1.66K
$14.22M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1333 Cryptex Finance  CTX $1.88
₿0.000066
-6.79 $14.16M
₿383.05
$2.19
₿0.000069
$1.85
₿0.000064
$2.3M
₿10.89
$18.84M
₿667.6
$14.16M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1334 Scallop  SCA $0.1379
₿0.000011
4.23 $14.12M
₿0
$0.1413
₿0.000012
$0.131
₿0.000011
$5.48M
₿101.88
$34.43M
$14.12M
₿0
التنبؤ بسعر Scallop(sca)
1335 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.10 $14.06M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$5.03M
₿1.13K
$14.06M
$14.06M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1336 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1337 Department Of Government Efficiency  DOGE $0.01429
-5.43 $14M
$0.0155
$0.01404
$1.98M
$14M
$14M
التنبؤ بسعر Department Of Government Efficiency(doge)
1338 Wrapped Mantle  WMNT $0.7397
₿0.000018
-0.81 $13.96M
₿0
$0.7525
₿0.000019
$0.7359
₿0.000018
$273.72K
₿115.54
$13.96M
$13.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1508
₿0.0000015
$0.1405
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Agoric  BLD $0.02061
₿0.0000018
0.95 $13.95M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$235.82K
₿6.22
$22.12M
₿1.98K
$13.95M
₿1.21K
التنبؤ بسعر Agoric(bld)
1341 MMX  MMX $0.08723
₿0.000031
12.57 $13.86M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$40.86K
₿0.12
$43.6M
₿4.76K
$13.86M
₿0
التنبؤ بسعر MMX(mmx)
1342 PIVX  PIVX $0.1501
₿0.0000068
1.10 $13.91M
₿560.3
$0.153
₿0.0000071
$0.1471
₿0.0000068
$1.58M
₿63.8
$13.91M
₿560.3
$13.91M
₿560.3
التنبؤ بسعر PIVX(pivx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا