صفحة النتائج 18 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem

Nike Ecosystem (4708)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4407	Whales Market WHALES	$0.009398 ₿0.00000014	3.74	$245.75K ₿3.86	$0.009601 ₿0.00000015	$0.009059 ₿0.00000014	$223.17 ₿0	$943.93K ₿14.84	$245.75K ₿3.86
4409	Bware INFRA	$0.05901 ₿0.00000092	-1.63	$244.44K ₿3.86	$0.06009 ₿0.00000097	$0.0568 ₿0.00000088	$679.25 ₿0.01	$5.92M ₿93.33	$244.44K ₿3.86
4412	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4413	Young Peezy AKA Pepe PEEZY	$0.0002427 ₿0.0000000038	1.03	$243.5K ₿3.83	$0.0002504 ₿0.0000000039	$0.0002399 ₿0.0000000037	$522.69 ₿0.01	$243.5K ₿3.83	$243.5K ₿3.83
4418	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-1.29	$242.37K ₿3.8	$0.0006325 ₿0.000000010	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4421	S.C. Corinthians Fan Token SCCP	$0.0346 ₿0.00000054	3.57	$241.8K ₿3.8	$0.03492 ₿0.00000055	$0.03335 ₿0.00000052	$63.22K ₿0.99	$690.94K ₿10.87	$241.8K ₿3.8
4422	Raven Protocol RAVEN	$0.00005428 ₿0.00000000085	1.16	$240.84K ₿3.78	$0.00005466 ₿0.00000000086	$0.00005009 ₿0.00000000078	$232.33 ₿0	$542.84K ₿8.52	$240.84K ₿3.78
4424	NPC On Solana NPCS	$0.0002392 ₿0.0000000037	-0.64	$238.81K ₿3.77	$0.0002538 ₿0.0000000039	$0.0002367 ₿0.0000000037	$994.22 ₿0.02	$238.81K ₿3.77	$238.81K ₿3.77
4425	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4437	Infinity Rocket IRT	$0.00259 ₿0.000000040	-1.29	$238.38K ₿3.75	$0.00266 ₿0.000000042	$0.00256 ₿0.000000040	$19.4K ₿0.31	$517.68K ₿8.14	$238.38K ₿3.75
4441	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4442	Ryo Currency RYO	$0.003811 ₿0.000000059	0.93	$236.43K ₿3.71	$0.003811 ₿0.000000061	$0.0037 ₿0.000000058	$11.89 ₿0	$336.12K ₿5.27	$236.43K ₿3.71
4444	Trio (Ordinals) TRIO	$0.01124 ₿0.00000017	-0.64	$236.23K ₿3.71	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$37.49K ₿0.59	$236.23K ₿3.71	$236.23K ₿3.71
4446	SelfieDogCoin SELFIE	$0.0002358 ₿0.0000000037	7.51	$235.74K ₿3.7	$0.0002369 ₿0.0000000037	$0.000219 ₿0.0000000034	$5.55K ₿0.09	$235.74K ₿3.7	$235.74K ₿3.7
4448	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4449	DexGame DXGM	$0.0002446 ₿0.0000000038	2.39	$235.57K ₿3.69	$0.0002514 ₿0.0000000040	$0.0002281 ₿0.0000000035	$2.06K ₿0.03	$244.64K ₿3.84	$235.57K ₿3.69
4455	Hunter Token HNTR	$0.0007847 ₿0.000000012	0	$234.65K ₿3.72	$0.0007847 ₿0.000000012	$0.0007847 ₿0.000000012	$40.64 ₿0	$749.49K ₿11.88	$234.65K ₿3.72
4456	Azuro Protocol AZUR	$0.0008563 ₿0.000000013	3.01	$234.12K ₿3.68	$0.0008682 ₿0.000000013	$0.0008235 ₿0.000000013	$9.92K ₿0.16	$856.37K ₿13.45	$234.12K ₿3.68
4460	Cheems CHEEMS	$0.00009569 ₿0.0000000015	-5.04	$233.67K ₿3.67	$0.0001011 ₿0.0000000016	$0.00009524 ₿0.0000000014	$702.14 ₿0.01	$233.67K ₿3.67	$233.67K ₿3.67
4461	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4468	Unistake UNISTAKE	$0.001449 ₿0.000000022	0.46	$231.39K ₿3.64	$0.001463 ₿0.000000022	$0.001435 ₿0.000000022	$2.69 ₿0	$406.76K ₿6.4	$231.39K ₿3.64
4470	Amepay AME	$0.0002305 ₿0.0000000036	4.60	$231.63K ₿3.63	$0.0002318 ₿0.0000000036	$0.0002204 ₿0.0000000035	$61.88K ₿0.97	$231.63K ₿3.63	$231.63K ₿3.63
4474	TAO INU TAONU	$0.000248 ₿0.0000000039	2.43	$229.84K ₿3.61	$0.0002505 ₿0.0000000039	$0.0002131 ₿0.0000000033	$31.62K ₿0.5	$229.84K ₿3.61	$229.84K ₿3.61
4486	Playermon PYM	$0.0004308 ₿0.0000000067	2.89	$227.8K ₿3.57	$0.000434 ₿0.0000000068	$0.0004178 ₿0.0000000066	$12.03K ₿0.19	$428.9K ₿6.73	$227.8K ₿3.57
4490	XSwap Treasure XTT	$0.000192 ₿0.0000000030	5.33	$227.53K ₿3.57	$0.000192 ₿0.0000000030	$0.0001822 ₿0.0000000028	$7.18 ₿0	$269.62K ₿4.23	$227.53K ₿3.57
4491	Bolt BOLT	$0.0002267 ₿0.0000000035	0.65	$227.37K ₿3.57	$0.0002282 ₿0.0000000035	$0.0002241 ₿0.0000000035	$36.34 ₿0	$227.37K ₿3.57	$227.37K ₿3.57
4498	ACryptoS ACS	$0.1354 ₿0.0000021	2.28	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1318 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4499	Genius GENI	$0.0000007133 ₿0.000000000011	86.75	$226.49K ₿3.55	$0.000000771 ₿0.000000000012	$0.0000003819 ₿0.0000000000060	$497.82 ₿0.01	$471.12K ₿7.38	$226.49K ₿3.55
4506	Giveth GIV	$0.0005858 ₿0.0000000092	-0.11	$225.34K ₿3.54	$0.0005985 ₿0.0000000094	$0.0005656 ₿0.0000000089	$85.63 ₿0	$587.54K ₿9.22	$225.34K ₿3.54
4509	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	1.27	$224.61K ₿3.59	$0.1121 ₿0.0000017	$0.1072 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4515	Elmo ELMO	$0.0007804 ₿0.000000012	7.59	$224.01K ₿3.51	$0.0007918 ₿0.000000012	$0.000724 ₿0.000000011	$321.89 ₿0.01	$224.01K ₿3.51	$224.01K ₿3.51
4523	GemLink GLINK	$0.001909 ₿0.000000029	17.59	$223.18K ₿3.5	$0.002045 ₿0.000000032	$0.001603 ₿0.000000025	$266.72 ₿0	$305.57K ₿4.79	$223.18K ₿3.5
4525	B20 B20	$0.04479 ₿0.00000070	1.72	$222.83K ₿3.52	$0.04593 ₿0.00000072	$0.04403 ₿0.00000070	$22.4 ₿0	$447.95K ₿7.08	$222.83K ₿3.52
4529	Darwinia Commitment Token KTON	$1.48 ₿0.000023	1.22	$222.51K ₿3.49	$1.49 ₿0.000023	$1.43 ₿0.000022	$1.27K ₿0.02	$222.51K ₿3.49	$222.51K ₿3.49
4532	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4536	K9 Finance DAO KNINE	$0.0000003138 ₿0.0000000000049	0.41	$220.53K ₿3.48	$0.0000003242 ₿0.0000000000051	$0.0000003096 ₿0.0000000000048	$16.35K ₿0.26	$313.87K ₿4.95	$220.53K ₿3.48
4537	LATOKEN LA	$0.003648 ₿0.000000057	0.01	$221.42K ₿3.47	$0.003654 ₿0.000000059	$0.003647 ₿0.000000057	$68.31 ₿0	$1.46M ₿22.9	$221.42K ₿3.47
4538	Clube Atlético Mineiro Fan Token GALO	$0.03562 ₿0.00000055	8.27	$221.29K ₿3.47	$0.03939 ₿0.00000062	$0.0329 ₿0.00000052	$10.96K ₿0.17	$356.43K ₿5.59	$221.29K ₿3.47
4541	Crust Network CRU	$0.008255 ₿0.00000012	-4.55	$220.55K ₿3.46	$0.008661 ₿0.00000014	$0.00815 ₿0.00000012	$11.8K ₿0.19	$289.14K ₿4.54	$220.55K ₿3.46
4543	RedFOX Labs RFOX	$0.0001138 ₿0.0000000017	2.06	$219.76K ₿3.46	$0.0001145 ₿0.0000000017	$0.0001105 ₿0.0000000017	$38.75 ₿0	$226.5K ₿3.56	$219.76K ₿3.46
4545	Cryowar CWAR	$0.0007298 ₿0.000000011	0.40	$219.93K ₿3.45	$0.0007301 ₿0.000000011	$0.0006948 ₿0.000000010	$1.24K ₿0.02	$729.81K ₿11.45	$219.93K ₿3.45
4554	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4555	Unifi Protocol DAO UNFI	$0.0277 ₿0.00000043	-2.32	$218.62K ₿3.43	$0.03027 ₿0.00000048	$0.027 ₿0.00000042	$2.33K ₿0.04	$277.1K ₿4.35	$218.62K ₿3.43
4556	Jupiter JUP	$0.0002198 ₿0.0000000034	14.53	$219.87K ₿3.42	$0.0002202 ₿0.0000000034	$0.00001198 ₿0.00000000018	$20.47K ₿0.32	$219.87K ₿3.42	$219.87K ₿3.42
4557	LooksRare LOOKS	$0.0002195 ₿0.0000000034	-0.36	$218.17K ₿3.42	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$5.13K ₿0.08	$218.17K ₿3.42	$218.17K ₿3.42
4560	Hum(AI)n Web3 DOME	$0.00000238 ₿0.000000000037	2.24	$217.37K ₿3.41	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$76.37K ₿1.2	$238.51K ₿3.74	$217.37K ₿3.41
4563	Hex Orange Address HOA	$0.001435 ₿0.000000022	-2.68	$215.57K ₿3.4	$0.001525 ₿0.000000024	$0.001353 ₿0.000000021	$80.37 ₿0	$215.57K ₿3.4	$215.57K ₿3.4
4568	Pepe Trump PTRUMP	$0.0002166 ₿0.0000000034	3.98	$215.16K ₿3.4	$0.0002198 ₿0.0000000034	$0.0002083 ₿0.0000000033	$23.87 ₿0	$215.16K ₿3.4	$215.16K ₿3.4
4569	Pepe on SOL PEPE	$0.0002148 ₿0.0000000033	4.30	$214.83K ₿3.39	$0.0002179 ₿0.0000000034	$0.0002059 ₿0.0000000033	$236.42 ₿0	$214.83K ₿3.39	$214.83K ₿3.39
4570	Acquire.Fi ACQ	$0.0007432 ₿0.000000011	-6.08	$215.97K ₿3.39	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.52K ₿0.13	$222.14K ₿3.48	$215.97K ₿3.39
4575	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4576	Hapi HAPI	$0.2606 ₿0.0000040	4.69	$214.09K ₿3.37	$0.2727 ₿0.0000042	$0.2489 ₿0.0000040	$96.82 ₿0	$214.09K ₿3.37	$214.09K ₿3.37
4577	Zeusshield ZSC	$0.0001094 ₿0.0000000017	3.15	$214.5K ₿3.37	$0.000112 ₿0.0000000017	$0.0001034 ₿0.0000000016	$1.26K ₿0.02	$617.5K ₿9.69	$214.5K ₿3.37
4579	TiFi TIFI	$0.000000001931 ₿0.000000000000030	1.23	$214.41K ₿3.37	$0.000000001949 ₿0.000000000000030	$0.0000000019 ₿0.000000000000030	$9.96 ₿0	$1.39M ₿21.88	$214.41K ₿3.37
4580	LandX Governance Token LNDX	$0.01629 ₿0.00000025	0.70	$214.39K ₿3.36	$0.01638 ₿0.00000026	$0.01617 ₿0.00000025	$4.41K ₿0.07	$1.15M ₿18.04	$214.39K ₿3.36
4581	Domi DOMI	$0.0004376 ₿0.0000000068	5.50	$214.23K ₿3.37	$0.0004424 ₿0.0000000069	$0.0004097 ₿0.0000000064	$249.87 ₿0	$437.63K ₿6.89	$214.23K ₿3.37
4582	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4583	BakeryToken BAKE	$0.0007396 ₿0.000000011	-0.04	$213.54K ₿3.35	$0.0007499 ₿0.000000011	$0.0007196 ₿0.000000011	$90.6K ₿1.42	$214.33K ₿3.36	$213.54K ₿3.35
4585	Spintria SP	$0.004108 ₿0.000000064	-1.72	$211.83K ₿3.36	$0.004416 ₿0.000000069	$0.004106 ₿0.000000064	$10.59K ₿0.17	$3.65M ₿57.96	$211.83K ₿3.36
4591	Long LONG	$0.0000002691 ₿0.0000000000042	0.81	$211.81K ₿3.33	$0.0000002701 ₿0.0000000000042	$0.0000002646 ₿0.0000000000041	$7.13 ₿0	$211.81K ₿3.33	$211.81K ₿3.33
4594	BarnBridge BOND	$0.02115 ₿0.00000033	-1.95	$211.55K ₿3.32	$0.0229 ₿0.00000036	$0.02096 ₿0.00000032	$618.2 ₿0.01	$211.55K ₿3.32	$211.55K ₿3.32
4601	ONINO ONI	$0.005062 ₿0.000000079	1.09	$210.65K ₿3.31	$0.005147 ₿0.000000081	$0.005007 ₿0.000000078	$30.93K ₿0.48	$506.25K ₿7.95	$210.65K ₿3.31
4604	SAD HAMSTER HAMMY	$0.000209 ₿0.0000000032	6.16	$209.02K ₿3.3	$0.0002129 ₿0.0000000033	$0.0001969 ₿0.0000000031	$885.53 ₿0.01	$209.02K ₿3.3	$209.02K ₿3.3
4606	Polkarare PRARE	$0.004112 ₿0.000000064	-1.53	$209.96K ₿3.23	$0.004299 ₿0.000000068	$0.003957 ₿0.000000062	$687.22 ₿0.01	$411.3K ₿6.34	$209.96K ₿3.23
4607	Honest HNST	$0.001596 ₿0.000000024	11.03	$217.12K ₿3.29	$0.001543 ₿0.000000024	$0.001373 ₿0.000000021	$893.94 ₿0.01	$638.59K ₿9.67	$217.12K ₿3.29
4608	enqAI ENQAI	$0.0002404 ₿0.0000000033	2.30	$209.33K ₿3.28	$0.0002396 ₿0.0000000037	$0.0002055 ₿0.0000000032	$32.11K ₿0.44	$211.28K ₿3.31	$209.33K ₿3.28
4611	BAI Stablecoin BAI	$0.9086 ₿0.000014	0.73	$208.71K ₿3.27	$0.9093 ₿0.000014	$0.902 ₿0.000014	$15.14 ₿0	$208.71K ₿3.27	$208.71K ₿3.27
4612	Boba Oppa BOBAOPPA	$0.0000481 ₿0.00000000075	-0.78	$208.52K ₿3.28	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.79 ₿0	$208.52K ₿3.28	$208.52K ₿3.28
4614	dotmoovs MOOV	$0.0002084 ₿0.0000000032	9.35	$208.42K ₿3.27	$0.0003039 ₿0.0000000047	$0.000189 ₿0.0000000029	$13.01K ₿0.21	$208.42K ₿3.27	$208.42K ₿3.27
4618	XANA XETA	$0.00004212 ₿0.00000000066	0.84	$207.67K ₿3.26	$0.00004224 ₿0.00000000067	$0.00004177 ₿0.00000000065	$26.77 ₿0	$207.67K ₿3.26	$207.67K ₿3.26
4619	Neiro NEIRO	$0.000211 ₿0.0000000033	-0.40	$208.69K ₿3.3	$0.000216 ₿0.0000000034	$0.0002078 ₿0.0000000032	$55.21K ₿0.88	$208.69K ₿3.3	$208.69K ₿3.3
4620	OmniCat OMNI	$0.000004539 ₿0.000000000071	4.99	$207.74K ₿3.26	$0.000004609 ₿0.000000000072	$0.00000432 ₿0.000000000069	$1.09 ₿0	$207.74K ₿3.26	$207.74K ₿3.26
4621	Grai GRAI	$0.7906 ₿0.000012	6.32	$207.36K ₿3.26	$0.7929 ₿0.000012	$0.5689 ₿0.0000089	$24.15 ₿0	$207.36K ₿3.26	$207.36K ₿3.26
4623	OneFinity ONE	$0.008171 ₿0.00000012	0.76	$207.26K ₿3.25	$0.008527 ₿0.00000013	$0.008065 ₿0.00000012	$527.35 ₿0.01	$285.99K ₿4.49	$207.26K ₿3.25
4627	Yaku YAKU	$0.0004174 ₿0.0000000065	-8.26	$206.77K ₿3.24	$0.0004666 ₿0.0000000075	$0.0004161 ₿0.0000000065	$79.5 ₿0	$208.74K ₿3.27	$206.77K ₿3.24
4631	zkLink ZKL	$0.0003698 ₿0.0000000058	-5.67	$206.37K ₿3.24	$0.0004124 ₿0.0000000065	$0.0003523 ₿0.0000000055	$90.42K ₿1.42	$370.03K ₿5.8	$206.37K ₿3.24
4632	CheckDot CDT	$0.02786 ₿0.00000043	2.63	$205.92K ₿3.23	$0.02812 ₿0.00000044	$0.02715 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.37	$205.92K ₿3.23
4633	GameGPT DUEL	$0.0000246 ₿0.00000000038	3.81	$205.64K ₿3.23	$0.00002606 ₿0.00000000040	$0.00002366 ₿0.00000000037	$6.5K ₿0.1	$246.14K ₿3.87	$205.64K ₿3.23
4635	ELYFI ELFI	$0.00404 ₿0.000000063	0.33	$205.68K ₿3.23	$0.004094 ₿0.000000064	$0.003959 ₿0.000000062	$276.33 ₿0	$404.02K ₿6.34	$205.68K ₿3.23
4640	Kryptokrona XKR	$0.000337 ₿0.0000000052	7.78	$205.23K ₿3.19	$0.000337 ₿0.0000000052	$0.0003126 ₿0.0000000049	$3.03K ₿0.05	$337.02K ₿5.24	$205.23K ₿3.19
4649	RIBBIT RBT	$0.0000004976 ₿0.0000000000078	7.89	$203.47K ₿3.2	$0.0000005181 ₿0.0000000000080	$0.0000004612 ₿0.0000000000074	$2.19K ₿0.03	$203.47K ₿3.2	$203.47K ₿3.2
4653	Changer CNG	$0.004864 ₿0.000000077	-2.64	$203.37K ₿3.22	$0.005021 ₿0.000000079	$0.004859 ₿0.000000076	$708.82 ₿0.01	$972.8K ₿15.41	$203.37K ₿3.22
4654	Opium OPIUM	$0.01105 ₿0.00000017	5.66	$203.18K ₿3.19	$0.01109 ₿0.00000017	$0.01045 ₿0.00000016	$32.33 ₿0	$1.11M ₿17.34	$203.18K ₿3.19
4658	Euro Tether EURT	$0.04887 ₿0.00000076	0.04	$203.04K ₿3.19	$0.04887 ₿0.00000077	$0.04884 ₿0.00000076	$168.18 ₿0	$2.44M ₿38.35	$203.04K ₿3.19
4663	DUST Protocol DUST	$0.006066 ₿0.000000095	4.23	$202.31K ₿3.18	$0.00609 ₿0.000000095	$0.00582 ₿0.000000091	$172.26 ₿0	$202.31K ₿3.18	$202.31K ₿3.18
4665	OneLedger OLT	$0.000465 ₿0.0000000073	0.92	$201.14K ₿3.17	$0.0004901 ₿0.0000000078	$0.0004568 ₿0.0000000072	$137.49K ₿2.17	$462.82K ₿7.3	$201.14K ₿3.17
4666	DeepFakeAI FAKEAI	$0.0002095 ₿0.0000000033	3.85	$201.85K ₿3.17	$0.0002113 ₿0.0000000033	$0.0002017 ₿0.0000000031	$390.76 ₿0.01	$201.85K ₿3.17	$201.85K ₿3.17
4669	EquityPay EQPAY	$0.01502 ₿0.00000023	11.20	$200.12K ₿3.16	$0.02272 ₿0.00000036	$0.01336 ₿0.00000021	$4.54K ₿0.07	$200.2K ₿3.16	$200.12K ₿3.16
4671	ZMINE ZMN	$0.006553 ₿0.00000010	2.08	$200.68K ₿3.15	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$520.27 ₿0.01	$200.68K ₿3.15	$200.68K ₿3.15
4679	Lion DAO ROAR	$0.000000222 ₿0.0000000000034	4.46	$199.11K ₿3.13	$0.0000002265 ₿0.0000000000035	$0.0000002126 ₿0.0000000000034	$170.77 ₿0	$199.11K ₿3.13	$199.11K ₿3.13
4681	ApeBond ABOND	$0.0005226 ₿0.0000000081	4.20	$199.1K ₿3.13	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$598.7 ₿0.01	$190.51K ₿2.99	$199.1K ₿3.13
4688	NutCoin NUT	$0.0000000094 ₿0.00000000000014	4.53	$197.99K ₿3.12	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$142.18K ₿2.21	$197.99K ₿3.12	$197.99K ₿3.12
4691	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4694	Muse MUSE	$0.2922 ₿0.0000045	8.38	$197.26K ₿3.1	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.98K ₿0.05	$197.76K ₿3.11	$197.26K ₿3.1
4695	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000031	6.10	$196.77K ₿3.1	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$19.47 ₿0	$196.77K ₿3.1	$196.77K ₿3.1
4698	Pancake Hunny HUNNY	$0.002591 ₿0.000000040	2.11	$196.3K ₿3.09	$0.002616 ₿0.000000041	$0.002528 ₿0.000000040	$5.54 ₿0	$259.45K ₿4.08	$196.3K ₿3.09
4699	Regen REGEN	$0.00132 ₿0.000000020	1.01	$195.7K ₿3.09	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$726.97 ₿0.01	$195.7K ₿3.09	$195.7K ₿3.09
4704	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4705	Talis Protocol TALIS	$0.0004961 ₿0.0000000078	4.34	$195K ₿3.07	$0.000501 ₿0.0000000078	$0.0004754 ₿0.0000000075	$137.8 ₿0	$496.09K ₿7.82	$195K ₿3.07
4710	Cortex CTXC	$0.0008178 ₿0.000000012	-7.08	$194.88K ₿3.06	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$51.84K ₿0.81	$245.34K ₿3.85	$194.88K ₿3.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}