Oops




$2.37T
إجمالي القيمة السوقية
$68.82B
إجمالي حجم التداول
BTC 50.44%   •   ETH 17.13%
السيطرة

صفحة النتائج 6 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
Shanghai (765)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE 180 Utilities Index H50010.SS 2439 CNY 339.13 USD
+1.59
726.04M CNY 100.95M USD 2383.44 CNY 331.4 USD 2447.48 CNY 340.31 USD — 726.04M CNY 100.95M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 636.73 CNY 88.53 USD
-0.21
719.63M CNY 100.06M USD 635.18 CNY 88.32 USD 647.63 CNY 90.05 USD — 719.63M CNY 100.06M USD
CSI China Mainland Consumer Ind 000942.SS 9716.13 CNY 1350.96 USD
-0.56
711.33M CNY 98.91M USD 9695.08 CNY 1348.04 USD 9808.47 CNY 1363.8 USD — 711.33M CNY 98.91M USD
CSI 800 Financial Index H30086.SS 5167.69 CNY 718.53 USD
-0.44
709.72M CNY 98.68M USD 5158.61 CNY 717.27 USD 5234.03 CNY 727.76 USD — 709.72M CNY 98.68M USD
CSI Zhejiang SOEs Innovation In 931372.SS 1851.91 CNY 257.5 USD
+0.57
695.47M CNY 96.7M USD 1841.07 CNY 255.99 USD 1871.13 CNY 260.17 USD — 695.47M CNY 96.7M USD
CSI All Share Software Index H30202.SS 9482.32 CNY 1318.45 USD
-1.7
692.78M CNY 96.33M USD 9451.33 CNY 1314.14 USD 9745.49 CNY 1355.05 USD — 692.78M CNY 96.33M USD
SSE Real Estate Index 000006.SS 4313.68 CNY 599.79 USD
-0.36
688.86M CNY 95.78M USD 4300.5 CNY 597.96 USD 4393.8 CNY 610.93 USD — 688.86M CNY 95.78M USD
CSI Information Technology Appl 931247.SS 936.37 CNY 130.2 USD
-1.18
683.82M CNY 95.08M USD 933.51 CNY 129.8 USD 959.81 CNY 133.46 USD — 683.82M CNY 95.08M USD
CSI Hong Kong Private-owned Mai H11152.SS 1068.76 HKD 136.65 USD
-0.96
739.77M HKD 94.59M USD 1066.48 HKD 136.36 USD 1083.1 HKD 138.49 USD — 739.77M HKD 94.59M USD
CSI Robot Index H30590.SS 1194.22 CNY 166.05 USD
+0.73
677.62M CNY 94.22M USD 1181.83 CNY 164.33 USD 1208.94 CNY 168.1 USD — 677.62M CNY 94.22M USD
931455.SS 1210.2 CNY 168.27 USD
-1.03
676.95M CNY 94.13M USD 1208.82 CNY 168.08 USD 1226.35 CNY 170.52 USD — 676.95M CNY 94.13M USD
CSI All Share Agriculture, Anim 930910.SS 8761.48 CNY 1218.23 USD
-0.22
676.57M CNY 94.07M USD 8727.38 CNY 1213.48 USD 8850.6 CNY 1230.62 USD — 676.57M CNY 94.07M USD
CSI Hong Kong Listed Tradable M H11143.SS 293.63 HKD 37.54 USD
-0.8
731.93M HKD 93.59M USD 293.51 HKD 37.53 USD 299.35 HKD 38.28 USD — 731.93M HKD 93.59M USD
CSI Suyin Wealth Management Yan 931559.SS 1497.22 CNY 208.18 USD
-0.1
663.99M CNY 92.32M USD 1492.48 CNY 207.52 USD 1521.85 CNY 211.6 USD — 663.99M CNY 92.32M USD
CSI RAFI 50 Index 000925.SS 4016.79 CNY 558.51 USD
+0.55
662.84M CNY 92.16M USD 3983.91 CNY 553.94 USD 4033.81 CNY 560.87 USD — 662.84M CNY 92.16M USD
SSE Culture Industries Index H50018.SS 1072.28 CNY 149.09 USD
-0.7
661.69M CNY 92M USD 1069.33 CNY 148.68 USD 1091.33 CNY 151.74 USD — 661.69M CNY 92M USD
SSE 380 Financials Index Index 000110.SS 3179.93 CNY 442.15 USD
+0.27
659.8M CNY 91.74M USD 3149.91 CNY 437.97 USD 3217.86 CNY 447.42 USD — 659.8M CNY 91.74M USD
AMAC Water Conservancy, Environ H30039.SS 1106.18 CNY 153.81 USD
+0.75
656.14M CNY 91.23M USD 1095.27 CNY 152.29 USD 1116.14 CNY 155.19 USD — 656.14M CNY 91.23M USD
CSI 300 Index 000300.SS 3461.66 CNY 481.32 USD
+0.22
656.01M CNY 91.21M USD 3443.67 CNY 478.82 USD 3484.68 CNY 484.52 USD — 656.01M CNY 91.21M USD
CSI300 Inversed Index H30083.SS 1753.9 CNY 243.87 USD
-0.21
656.01M CNY 91.21M USD 1742.19 CNY 242.24 USD 1763.05 CNY 245.14 USD — 656.01M CNY 91.21M USD
CSI 300 Daily Return Inversed I H30404.SS 1330.8 CNY 185.04 USD
-0.22
656.01M CNY 91.21M USD 1321.91 CNY 183.8 USD 1337.74 CNY 186 USD — 656.01M CNY 91.21M USD
CSI 300 Daily Return Leveraged H30403.SS 1715.82 CNY 238.57 USD
+0.44
656.01M CNY 91.21M USD 1698.03 CNY 236.1 USD 1738.59 CNY 241.74 USD — 656.01M CNY 91.21M USD
CSI300 Leveraged 2X Index H30082.SS 824.5 CNY 114.64 USD
+0.42
656.01M CNY 91.21M USD 815.95 CNY 113.45 USD 835.45 CNY 116.16 USD — 656.01M CNY 91.21M USD
CSI 300 Net Total Return Index N00300.SS 4716.35 CNY 655.78 USD
+0.29
656.01M CNY 91.21M USD 4691.85 CNY 652.37 USD 4747.99 CNY 660.18 USD — 656.01M CNY 91.21M USD
CSI 300 Equal Weight Index 000984.SS 3475.08 CNY 483.19 USD
+0.35
656.01M CNY 91.21M USD 3455.21 CNY 480.42 USD 3501.75 CNY 486.9 USD — 656.01M CNY 91.21M USD
CSI 300 Index(AUD)(CNH) 931359.SS 4587.46 CNY 637.86 USD
+0.75
656.01M CNY 91.21M USD 4565.83 CNY 634.85 USD 4621.02 CNY 642.52 USD — 656.01M CNY 91.21M USD
CSI BOC International 300 ESG I 931598.SS 1154.12 CNY 160.47 USD
+0.32
656.01M CNY 91.21M USD 1146.87 CNY 159.47 USD 1160.73 CNY 161.39 USD — 656.01M CNY 91.21M USD
SSE 100 Index 000132.SS 4830.19 CNY 671.61 USD
+0.26
655.37M CNY 91.12M USD 4803.66 CNY 667.92 USD 4884.48 CNY 679.15 USD — 655.37M CNY 91.12M USD
CSI Agriculture and Animal Husb 931778.SS 1145.69 CNY 159.3 USD
-0.05
655.05M CNY 91.08M USD 1142.79 CNY 158.9 USD 1158.81 CNY 161.12 USD — 655.05M CNY 91.08M USD
CSI Dividend Potential index H30089.SS 8914.02 CNY 1239.44 USD
-0.56
652.97M CNY 90.79M USD 8891.13 CNY 1236.25 USD 8974.3 CNY 1247.82 USD — 652.97M CNY 90.79M USD
CSI HK Connect Comprehensive Co 931027.SS 2217.15 HKD 283.49 USD
-1.28
709.25M HKD 90.69M USD 2215.26 HKD 283.25 USD 2252.42 HKD 288 USD — 709.25M HKD 90.69M USD
CSI 300 Energy Index 000908.SS 2626.32 CNY 365.17 USD
+1.99
650.43M CNY 90.44M USD 2545.84 CNY 353.98 USD 2629.38 CNY 365.6 USD — 650.43M CNY 90.44M USD
CSI Chemicals Sub-industry Inde 000813.SS 2672.06 CNY 371.53 USD
-0.19
647.92M CNY 90.09M USD 2667.36 CNY 370.88 USD 2705.65 CNY 376.2 USD — 647.92M CNY 90.09M USD
CCTV500 Index 000855.SS 1224.52 CNY 170.26 USD
+0.22
643.82M CNY 89.52M USD 1218.13 CNY 169.37 USD 1232.72 CNY 171.4 USD — 643.82M CNY 89.52M USD
CSI Navigation Satellite Indust 931585.SS 511.64 CNY 71.14 USD
+1.67
632.84M CNY 87.99M USD 501.62 CNY 69.75 USD 519.78 CNY 72.27 USD — 632.84M CNY 87.99M USD
SSE 180 Carbon Efficient Index 950081.SS 1334.58 CNY 185.56 USD
+0.47
628.78M CNY 87.43M USD 1326.05 CNY 184.38 USD 1343.7 CNY 186.83 USD — 628.78M CNY 87.43M USD
CSI Food & Beverage Index 930653.SS 15127.51 CNY 2103.38 USD
-1.34
628.72M CNY 87.42M USD 15097.53 CNY 2099.21 USD 15376.09 CNY 2137.94 USD — 628.72M CNY 87.42M USD
SSE Culture & Sport Leisure Ind H50054.SS 635.98 CNY 88.43 USD
-0.8
628.7M CNY 87.42M USD 634.2 CNY 88.18 USD 647.82 CNY 90.08 USD — 628.7M CNY 87.42M USD
SSE Dividend Potential index H50020.SS 6499.63 CNY 903.73 USD
-0.35
627.42M CNY 87.24M USD 6468.48 CNY 899.4 USD 6535.44 CNY 908.71 USD — 627.42M CNY 87.24M USD
CSI Technology 50 Leading Strat 931520.SS 1754.4 CNY 243.94 USD
+0.75
625.89M CNY 87.03M USD 1733.05 CNY 240.97 USD 1779.93 CNY 247.49 USD — 625.89M CNY 87.03M USD
CSI HK Stock Connect Consumer T 931454.SS 1027.79 HKD 131.42 USD
-0.99
676.95M HKD 86.56M USD 1026.45 HKD 131.24 USD 1041.43 HKD 133.16 USD — 676.95M HKD 86.56M USD
CSI New Energy Vehicles Index 399976.SS 2389.34 CNY 332.22 USD
-1
621.43M CNY 86.41M USD 2384.67 CNY 331.57 USD 2432.68 CNY 338.25 USD — 621.43M CNY 86.41M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 284.13 USD
0
620.64M CNY 86.3M USD 2036.58 CNY 283.17 USD 2049.92 CNY 285.03 USD — 620.64M CNY 86.3M USD
CSI Hong Kong Listed Tradable M H11144.SS 926.66 HKD 118.49 USD
-0.91
674.53M HKD 86.25M USD 922.5 HKD 117.95 USD 937.3 HKD 119.85 USD — 674.53M HKD 86.25M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 5798.49 CNY 806.24 USD
-1.02
619.76M CNY 86.17M USD 5790.37 CNY 805.11 USD 5889.1 CNY 818.84 USD — 619.76M CNY 86.17M USD
CSI TMT 150 Index H30318.SS 1483.89 CNY 206.33 USD
+0.83
616.54M CNY 85.73M USD 1466.28 CNY 203.88 USD 1500.91 CNY 208.69 USD — 616.54M CNY 85.73M USD
CSI Defense Index 399973.SS 1237.37 CNY 172.05 USD
+2.77
615.67M CNY 85.61M USD 1199.85 CNY 166.83 USD 1246.47 CNY 173.31 USD — 615.67M CNY 85.61M USD
CSI New Energy Vehicles Industr 930997.SS 1614.61 CNY 224.5 USD
-1.06
611.03M CNY 84.96M USD 1611.44 CNY 224.06 USD 1644.87 CNY 228.71 USD — 611.03M CNY 84.96M USD
CSI Anime Comic & Game Index 930901.SS 1159.62 CNY 161.24 USD
-0.39
608.21M CNY 84.57M USD 1156.38 CNY 160.79 USD 1182.75 CNY 164.45 USD — 608.21M CNY 84.57M USD
CSI 2000 Index 932000.SS 1840.84 CNY 255.96 USD
+0.75
607.43M CNY 84.46M USD 1819.63 CNY 253.01 USD 1864 CNY 259.18 USD — 607.43M CNY 84.46M USD
CSI 300 Net Total Return Index( 933000.SS 5391.61 HKD 689.39 USD
+0.31
656.01M HKD 83.88M USD 5357.84 HKD 685.07 USD 5426.03 HKD 693.79 USD — 656.01M HKD 83.88M USD
CSI Grand Agriculture Index 399814.SS 920.99 CNY 128.06 USD
-0.3
603.07M CNY 83.85M USD 918.76 CNY 127.75 USD 931.02 CNY 129.45 USD — 603.07M CNY 83.85M USD
CSI Battery Thematic Index 931719.SS 2087.37 CNY 290.24 USD
-1
602.98M CNY 83.84M USD 2082.33 CNY 289.53 USD 2130.92 CNY 296.29 USD — 602.98M CNY 83.84M USD
CSI Sport Industry Index 399804.SS 1230.05 CNY 171.03 USD
-0.58
602.82M CNY 83.82M USD 1226.9 CNY 170.59 USD 1249.42 CNY 173.72 USD — 602.82M CNY 83.82M USD
CSI Central-SOEs Technological 000861.SS 2343.83 CNY 325.89 USD
+2.49
598.9M CNY 83.27M USD 2284.2 CNY 317.6 USD 2355.26 CNY 327.48 USD — 598.9M CNY 83.27M USD
CSI Aviation & Aerospace Techno 931521.SS 2089.01 CNY 290.46 USD
+2.53
596.03M CNY 82.87M USD 2030.48 CNY 282.32 USD 2104.63 CNY 292.64 USD — 596.03M CNY 82.87M USD
AZ CSI 300 Active Index H30124.SS 1349.47 CNY 187.64 USD
+0.26
595.15M CNY 82.75M USD 1341.44 CNY 186.52 USD 1357.2 CNY 188.71 USD — 595.15M CNY 82.75M USD
SSE 380 Dividend Index 000150.SS 11694.92 CNY 1626.1 USD
+0.14
589.75M CNY 82M USD 11634.53 CNY 1617.7 USD 11807.93 CNY 1641.81 USD — 589.75M CNY 82M USD
CSI China Mainland Agriculture 000949.SS 4703.75 CNY 654.02 USD
<0.01
587.9M CNY 81.74M USD 4683.3 CNY 651.18 USD 4746.15 CNY 659.92 USD — 587.9M CNY 81.74M USD
AMAC Metal Products Index H30060.SS 3007.37 CNY 418.15 USD
+0.42
586.66M CNY 81.57M USD 2984.56 CNY 414.98 USD 3046.67 CNY 423.62 USD — 586.66M CNY 81.57M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 6879.03 CNY 956.48 USD
+0.38
583.88M CNY 81.19M USD 6840.26 CNY 951.09 USD 6934.96 CNY 964.26 USD — 583.88M CNY 81.19M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 1914.95 CNY 266.26 USD
-0.88
583.87M CNY 81.18M USD 1911.84 CNY 265.83 USD 1931.63 CNY 268.58 USD — 583.87M CNY 81.18M USD
CSI STAR&CHINEXT 50 Index 931643.SS 974.97 CNY 135.56 USD
-0.65
583.6M CNY 81.15M USD 972.63 CNY 135.24 USD 992.6 CNY 138.01 USD — 583.6M CNY 81.15M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 999.88 CNY 139.03 USD
-0.64
583.6M CNY 81.15M USD 997.47 CNY 138.69 USD 1017.95 CNY 141.54 USD — 583.6M CNY 81.15M USD
SSE Consumer 50 Index Index 000126.SS 7615.02 CNY 1058.82 USD
-0.51
583.56M CNY 81.14M USD 7600.51 CNY 1056.8 USD 7695.33 CNY 1069.98 USD — 583.56M CNY 81.14M USD
SSE 180 Energy Index H50001.SS 2493.2 CNY 346.66 USD
+2.07
580.72M CNY 80.74M USD 2412.46 CNY 335.44 USD 2495.86 CNY 347.03 USD — 580.72M CNY 80.74M USD
SSE Information Technology Divi H50028.SS 18344.4 CNY 2550.67 USD
+2.44
578.13M CNY 80.39M USD 17799.19 CNY 2474.86 USD 18596.01 CNY 2585.65 USD — 578.13M CNY 80.39M USD
SSE 380 Innovation Driven Index 950107.SS 2248.51 CNY 312.64 USD
+0.66
578.08M CNY 80.38M USD 2225.53 CNY 309.45 USD 2281.69 CNY 317.25 USD — 578.08M CNY 80.38M USD
CSI One Belt & One Road Index 399991.SS 2048.6 CNY 284.84 USD
+2.31
576.61M CNY 80.17M USD 1999.16 CNY 277.97 USD 2060.56 CNY 286.51 USD — 576.61M CNY 80.17M USD
CSI AVIC Aerospace & Defense In 399959.SS 1283.74 CNY 178.5 USD
+3.46
575.94M CNY 80.08M USD 1236.29 CNY 171.9 USD 1289 CNY 179.23 USD — 575.94M CNY 80.08M USD
CSI 1000 Index 000852.SS 4895.99 CNY 680.75 USD
+0.66
571.88M CNY 79.52M USD 4851.84 CNY 674.62 USD 4968.27 CNY 690.81 USD — 571.88M CNY 79.52M USD
CSI Software & Services Index 930601.SS 3979.17 CNY 553.28 USD
-1.75
571.32M CNY 79.44M USD 3965.98 CNY 551.44 USD 4091.15 CNY 568.85 USD — 571.32M CNY 79.44M USD
CSI Convertible Bond Index 000832.SS 390.52 CNY 54.3 USD
+0.36
566.51M CNY 78.77M USD 388.78 CNY 54.06 USD 391.8 CNY 54.48 USD — 566.51M CNY 78.77M USD
SSE 380 Materials Index Index 000105.SS 3493.88 CNY 485.8 USD
+0.14
565.25M CNY 78.59M USD 3480.25 CNY 483.91 USD 3541.05 CNY 492.36 USD — 565.25M CNY 78.59M USD
SSE SH Equities Index 000159.SS 2709.5 CNY 376.74 USD
+0.48
565.16M CNY 78.58M USD 2690.19 CNY 374.05 USD 2728.99 CNY 379.45 USD — 565.16M CNY 78.58M USD
CSI SOEs along Belt and Road In 000859.SS 1549.7 CNY 215.48 USD
+1.54
560.37M CNY 77.92M USD 1523.92 CNY 211.89 USD 1558.86 CNY 216.75 USD — 560.37M CNY 77.92M USD
CSI 300 ESG Leaders Index 931465.SS 917 CNY 127.5 USD
-0.04
558.32M CNY 77.63M USD 914.69 CNY 127.18 USD 923.19 CNY 128.36 USD — 558.32M CNY 77.63M USD
CES China Semiconductor Chips I 990001.SS 5967.58 CNY 829.75 USD
+0.22
554.47M CNY 77.1M USD 5922.48 CNY 823.48 USD 6045.41 CNY 840.57 USD — 554.47M CNY 77.1M USD
CSI Chip Industry Index H30007.SS 1565.09 CNY 217.62 USD
+0.22
547.56M CNY 76.13M USD 1553.29 CNY 215.98 USD 1585.34 CNY 220.43 USD — 547.56M CNY 76.13M USD
SSE 380 Information Technology 000111.SS 5754.16 CNY 800.08 USD
+0.82
546.29M CNY 75.96M USD 5677.29 CNY 789.39 USD 5855.19 CNY 814.13 USD — 546.29M CNY 75.96M USD
CSI Consumer Top Index 931068.SS 11981.24 CNY 1665.91 USD
-0.65
546.09M CNY 75.93M USD 11952.38 CNY 1661.9 USD 12119.43 CNY 1685.13 USD — 546.09M CNY 75.93M USD
CSI Environmental Governance In 399806.SS 907.53 CNY 126.19 USD
+0.27
534.37M CNY 74.3M USD 901.23 CNY 125.31 USD 918.58 CNY 127.72 USD — 534.37M CNY 74.3M USD
SSE G60 Component Index 950049.SS 736.57 CNY 102.42 USD
+0.09
534.19M CNY 74.28M USD 733.36 CNY 101.97 USD 747.71 CNY 103.96 USD — 534.19M CNY 74.28M USD
CSI Shenzhen Technology Innovat 931136.SS 5149.25 CNY 715.97 USD
+0.74
529.84M CNY 73.67M USD 5094 CNY 708.29 USD 5226.75 CNY 726.74 USD — 529.84M CNY 73.67M USD
CSI Machine Tool Index 931866.SS 935.34 CNY 130.05 USD
+1.36
525.4M CNY 73.05M USD 918.63 CNY 127.73 USD 945.45 CNY 131.46 USD — 525.4M CNY 73.05M USD
CSI CUFE-SZRCB Suzhou Green Dev 931478.SS 537.61 CNY 74.75 USD
+0.45
524.69M CNY 72.95M USD 533.77 CNY 74.22 USD 545.84 CNY 75.9 USD — 524.69M CNY 72.95M USD
CSI All Share Consumer Staples 000990.SS 13281.02 CNY 1846.64 USD
-1.13
524.24M CNY 72.89M USD 13246.12 CNY 1841.79 USD 13471.89 CNY 1873.18 USD — 524.24M CNY 72.89M USD
CSI All Share Construction Mate 931009.SS 5306.67 CNY 737.86 USD
-0.56
521.92M CNY 72.57M USD 5296.77 CNY 736.48 USD 5393.2 CNY 749.89 USD — 521.92M CNY 72.57M USD
CSI Health Care Sub-industry In 000814.SS 6865.66 CNY 954.62 USD
-0.89
519.49M CNY 72.23M USD 6848.93 CNY 952.3 USD 6965.88 CNY 968.56 USD — 519.49M CNY 72.23M USD
CES China 280 Index CES280.SS 5677.63 CNY 789.44 USD
+0.58
512.97M CNY 71.32M USD 5630.68 CNY 782.91 USD 5718.59 CNY 795.13 USD — 512.97M CNY 71.32M USD
SSE 180 Transportation Index 000027.SS 823.75 CNY 114.54 USD
+1.62
507.21M CNY 70.52M USD 807.95 CNY 112.34 USD 826.87 CNY 114.97 USD — 507.21M CNY 70.52M USD
CSI Zhejiang Phoenix Action 50 930758.SS 5225.24 CNY 726.54 USD
+0.55
500.15M CNY 69.54M USD 5179.5 CNY 720.17 USD 5276.47 CNY 733.66 USD — 500.15M CNY 69.54M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 4221.87 CNY 587.02 USD
+1.25
496.67M CNY 69.06M USD 4162.01 CNY 578.7 USD 4235.14 CNY 588.87 USD — 496.67M CNY 69.06M USD
CSI Central-SOEs' Structural Re 000860.SS 1113.06 CNY 154.76 USD
+1.76
495.46M CNY 68.89M USD 1091.86 CNY 151.82 USD 1118.6 CNY 155.53 USD — 495.46M CNY 68.89M USD
CSI Military Top Index 931066.SS 2404.54 CNY 334.34 USD
+2.89
491.73M CNY 68.37M USD 2328.35 CNY 323.74 USD 2417.14 CNY 336.09 USD — 491.73M CNY 68.37M USD
AMAC Foodstuff Manufacturing In H30042.SS 9099.94 CNY 1265.29 USD
-0.38
491.53M CNY 68.34M USD 9085.95 CNY 1263.34 USD 9220.47 CNY 1282.04 USD — 491.53M CNY 68.34M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 6758.43 CNY 939.71 USD
-0.85
490.79M CNY 68.24M USD 6742.77 CNY 937.54 USD 6861.43 CNY 954.04 USD — 490.79M CNY 68.24M USD
CSI Global China Education Them 931456.SS 1073.25 CNY 149.23 USD
+0.02
490.42M CNY 68.19M USD 1071.81 CNY 149.03 USD 1085.38 CNY 150.91 USD — 490.42M CNY 68.19M USD
CSI Tourism Thematic Index 930633.SS 2584.95 CNY 359.42 USD
<0.01
488.55M CNY 67.93M USD 2576.86 CNY 358.3 USD 2605.56 CNY 362.29 USD — 488.55M CNY 67.93M USD
CSI 800 Automobiles & Component H30015.SS 7479.68 CNY 1040 USD
+0.75
484.76M CNY 67.4M USD 7402.5 CNY 1029.27 USD 7532.94 CNY 1047.41 USD — 484.76M CNY 67.4M USD