$3.51T
إجمالي القيمة السوقية
$172.9B
إجمالي حجم التداول
BTC 61.05%   •   ETH 8.60%
السيطرة

صفحة النتائج 6 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
Shanghai (765)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Cloud Computing & Big Data 930851.SS 4313.23 CNY 599.73 USD
-0.64
877.98M CNY 122.08M USD 4301.35 CNY 598.07 USD 4340.42 CNY 603.51 USD — 877.98M CNY 122.08M USD
CSI Securities and Insurance Le 931479.SS 907.72 CNY 126.21 USD
-0.14
874.56M CNY 121.6M USD 907.39 CNY 126.17 USD 913.84 CNY 127.06 USD — 874.56M CNY 121.6M USD
CSI Defense Index 399973.SS 1463.83 CNY 203.54 USD
+0.17
870.54M CNY 121.04M USD 1451.26 CNY 201.79 USD 1466.75 CNY 203.94 USD — 870.54M CNY 121.04M USD
CSI ESG 120 Strategy Index 931476.SS 1146.24 CNY 159.38 USD
+0.59
870.05M CNY 120.97M USD 1139.88 CNY 158.49 USD 1150.33 CNY 159.95 USD — 870.05M CNY 120.97M USD
CSI Agriculture and Animal Husb 931778.SS 1303.11 CNY 181.19 USD
+0.38
869.51M CNY 120.9M USD 1296.87 CNY 180.32 USD 1304.55 CNY 181.39 USD — 869.51M CNY 120.9M USD
CSI Digital Economy Index 931582.SS 1142.29 CNY 158.83 USD
-0.58
862.01M CNY 119.86M USD 1139.54 CNY 158.45 USD 1148.62 CNY 159.71 USD — 862.01M CNY 119.86M USD
CSI Longevity Economic Theme In 932068.SS 2519.46 CNY 350.31 USD
+0.2
854.65M CNY 118.83M USD 2505.55 CNY 348.38 USD 2529.67 CNY 351.73 USD — 854.65M CNY 118.83M USD
AMAC Chemical Material & Produc H30053.SS 2553.58 CNY 355.06 USD
+0.15
850.14M CNY 118.21M USD 2544.64 CNY 353.82 USD 2559 CNY 355.81 USD — 850.14M CNY 118.21M USD
CSI WIND Biotechnology Index 399993.SS 2431.06 CNY 338.02 USD
+0.65
849.6M CNY 118.13M USD 2405.32 CNY 334.44 USD 2441.98 CNY 339.54 USD — 849.6M CNY 118.13M USD
AMAC Cultural & Educational Pro H30051.SS 1933.7 CNY 268.87 USD
+0.59
843.31M CNY 117.26M USD 1913.05 CNY 266 USD 1951.81 CNY 271.39 USD — 843.31M CNY 117.26M USD
CSI Computer Index 930651.SS 6782.35 CNY 943.04 USD
-0.39
836.73M CNY 116.34M USD 6762.99 CNY 940.35 USD 6806.74 CNY 946.43 USD — 836.73M CNY 116.34M USD
CSI Big Data Industry Index 930902.SS 2856.51 CNY 397.18 USD
-0.9
831.89M CNY 115.67M USD 2851.1 CNY 396.43 USD 2880.02 CNY 400.45 USD — 831.89M CNY 115.67M USD
AMAC Media Index H11049.SS 1193.39 CNY 165.93 USD
-0.66
830.3M CNY 115.45M USD 1188.71 CNY 165.28 USD 1199.37 CNY 166.76 USD — 830.3M CNY 115.45M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7919.54 CNY 1101.16 USD
+0.68
827.84M CNY 115.11M USD 7821.3 CNY 1087.5 USD 7959.86 CNY 1106.77 USD — 827.84M CNY 115.11M USD
CSI Metasequoia Environmental P 930835.SS 1345 CNY 187.01 USD
0
823.57M CNY 114.51M USD 1339.55 CNY 186.26 USD 1348.52 CNY 187.5 USD — 823.57M CNY 114.51M USD
SSE TMT Industry Index H50039.SS 1857.09 CNY 258.22 USD
-0.85
819.58M CNY 113.96M USD 1851.45 CNY 257.43 USD 1870.62 CNY 260.1 USD — 819.58M CNY 113.96M USD
SSE Strategic Information Indus H50017.SS 4061.6 CNY 564.74 USD
-0.85
819.58M CNY 113.96M USD 4056.31 CNY 564 USD 4092.3 CNY 569.01 USD — 819.58M CNY 113.96M USD
AMAC Chemical Fibres Manufactur H30055.SS 3618.74 CNY 503.16 USD
-0.72
813.02M CNY 113.05M USD 3617.69 CNY 503.02 USD 3654.69 CNY 508.16 USD — 813.02M CNY 113.05M USD
CSI 2000 Index 932000.SS 2577.56 CNY 358.39 USD
-0.8
808.1M CNY 112.36M USD 2566.19 CNY 356.81 USD 2591.43 CNY 360.32 USD — 808.1M CNY 112.36M USD
AMAC Textile Index H30044.SS 1539.25 CNY 214.02 USD
-1.79
803.4M CNY 111.71M USD 1537.59 CNY 213.79 USD 1567.25 CNY 217.92 USD — 803.4M CNY 111.71M USD
CSI 360 Internet plus big data 930734.SS 20439.93 CNY 2842.04 USD
-1.12
803.36M CNY 111.7M USD 20341.92 CNY 2828.41 USD 20681.36 CNY 2875.61 USD — 803.36M CNY 111.7M USD
CSI Suyin Wealth Management Yan 931559.SS 1799.24 CNY 250.17 USD
+0.17
802.55M CNY 111.59M USD 1790.29 CNY 248.93 USD 1803.35 CNY 250.74 USD — 802.55M CNY 111.59M USD
CSI 300 Utilities Index 000917.SS 2717.04 CNY 377.79 USD
+0.11
796.21M CNY 110.71M USD 2713.68 CNY 377.32 USD 2733.91 CNY 380.13 USD — 796.21M CNY 110.71M USD
CSI Aerospace Defense Index 930875.SS 1938.5 CNY 269.54 USD
+0.23
794.59M CNY 110.48M USD 1920.03 CNY 266.97 USD 1941.97 CNY 270.02 USD — 794.59M CNY 110.48M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 2216.76 CNY 308.23 USD
-0.04
793.41M CNY 110.32M USD 2209.96 CNY 307.28 USD 2230.78 CNY 310.18 USD — 793.41M CNY 110.32M USD
CSI Hong Kong Listed Tradable M H11144.SS 1335.01 HKD 170.7 USD
+1.26
861.09M HKD 110.1M USD 1319.48 HKD 168.71 USD 1340.97 HKD 171.46 USD — 861.09M HKD 110.1M USD
CSI China Mainland Agriculture 000949.SS 4897.44 CNY 680.96 USD
+0.05
784.76M CNY 109.12M USD 4883.15 CNY 678.97 USD 4914.29 CNY 683.3 USD — 784.76M CNY 109.12M USD
SSE Environmental Protection In 000158.SS 1086.05 CNY 151.01 USD
<0.01
784.05M CNY 109.02M USD 1085.02 CNY 150.86 USD 1092.56 CNY 151.91 USD — 784.05M CNY 109.02M USD
CSI Guoxin Central-SOEs Technol 932038.SS 1199.9 CNY 166.84 USD
-0.08
783.43M CNY 108.93M USD 1194.72 CNY 166.12 USD 1203.03 CNY 167.27 USD — 783.43M CNY 108.93M USD
SSE 380 Materials Index Index 000105.SS 3920.45 CNY 545.11 USD
+0.67
782.99M CNY 108.87M USD 3887.68 CNY 540.56 USD 3921.97 CNY 545.32 USD — 782.99M CNY 108.87M USD
AMAC Agriculture Index H11030.SS 2401.72 CNY 333.94 USD
-0.18
781.75M CNY 108.7M USD 2394.66 CNY 332.96 USD 2413.7 CNY 335.61 USD — 781.75M CNY 108.7M USD
CSI Global China Internet Index 930796.SS 2200.09 CNY 305.91 USD
+0.1
776.19M CNY 107.92M USD 2191.85 CNY 304.76 USD 2210.17 CNY 307.31 USD — 776.19M CNY 107.92M USD
AMAC Scientific Research & Tech H30038.SS 5171.75 CNY 719.1 USD
+0.28
773.56M CNY 107.56M USD 5132.2 CNY 713.6 USD 5204.22 CNY 723.61 USD — 773.56M CNY 107.56M USD
CSI Petrochemical Industry Stim H11057.SS 1005.08 CNY 139.75 USD
+0.43
765.29M CNY 106.41M USD 1001.08 CNY 139.19 USD 1007.27 CNY 140.05 USD — 765.29M CNY 106.41M USD
CSI Securities House 30 Index 931412.SS 1434.97 CNY 199.52 USD
-0.3
764.97M CNY 106.36M USD 1434.76 CNY 199.49 USD 1443.43 CNY 200.7 USD — 764.97M CNY 106.36M USD
CSI 300 non-Cyclical Industry I 000969.SS 4419.28 CNY 614.47 USD
+0.28
760.73M CNY 105.78M USD 4404.47 CNY 612.41 USD 4435.1 CNY 616.67 USD — 760.73M CNY 105.78M USD
CSI High-End Manufacturing Them 930820.SS 6091.73 CNY 847.01 USD
+0.35
752.42M CNY 104.62M USD 6055.54 CNY 841.98 USD 6110.94 CNY 849.69 USD — 752.42M CNY 104.62M USD
CSI All Share Semiconductors & H30184.SS 6408.92 CNY 891.12 USD
-1
748.78M CNY 104.11M USD 6394.34 CNY 889.09 USD 6456.48 CNY 897.73 USD — 748.78M CNY 104.11M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD — 744.38M CNY 103.5M USD
SSE Sustainable Development Ind 000114.SS 1163.54 CNY 161.78 USD
+0.03
744.27M CNY 103.49M USD 1162.47 CNY 161.63 USD 1169.1 CNY 162.56 USD — 744.27M CNY 103.49M USD
CSI 500 SZSE Stocks Index 399802.SS 5099.52 CNY 709.05 USD
+0.11
743.62M CNY 103.4M USD 5080.49 CNY 706.41 USD 5107.65 CNY 710.18 USD — 743.62M CNY 103.4M USD
CSI Dividend Quality Index 931468.SS 29229.47 CNY 4064.16 USD
+0.39
741.84M CNY 103.15M USD 29074.03 CNY 4042.55 USD 29313.83 CNY 4075.89 USD — 741.84M CNY 103.15M USD
CSI Health Care Sub-industry In 000814.SS 8009.61 CNY 1113.68 USD
+0.74
738.96M CNY 102.75M USD 7908.26 CNY 1099.59 USD 8053.19 CNY 1119.74 USD — 738.96M CNY 102.75M USD
CSI Anime Comic & Game Index 930901.SS 1619.85 CNY 225.23 USD
-0.73
734.31M CNY 102.1M USD 1615.12 CNY 224.57 USD 1626.96 CNY 226.22 USD — 734.31M CNY 102.1M USD
SSE Mobile Internet Index H50053.SS 2250.51 CNY 312.92 USD
-0.72
731.84M CNY 101.76M USD 2241.78 CNY 311.7 USD 2265.26 CNY 314.97 USD — 731.84M CNY 101.76M USD
CSI Chemicals Sub-industry Inde 000813.SS 2649.15 CNY 368.35 USD
+0.32
729.81M CNY 101.48M USD 2639.13 CNY 366.95 USD 2656.32 CNY 369.34 USD — 729.81M CNY 101.48M USD
CSI Tourism Thematic Index 930633.SS 2819.92 CNY 392.09 USD
+0.07
728.59M CNY 101.31M USD 2805.27 CNY 390.05 USD 2827.71 CNY 393.17 USD — 728.59M CNY 101.31M USD
CSI Global China Internet Index 931072.SS 1866.01 HKD 238.59 USD
+0.28
776.19M HKD 99.24M USD 1857.53 HKD 237.51 USD 1873.8 HKD 239.59 USD — 776.19M HKD 99.24M USD
SSE Grand Agriculture Index H50055.SS 1351.58 CNY 187.93 USD
+0.27
712.84M CNY 99.12M USD 1346.74 CNY 187.26 USD 1354.22 CNY 188.3 USD — 712.84M CNY 99.12M USD
CSI Zhejiang Phoenix Action 50 930758.SS 6002.79 CNY 834.65 USD
+0.51
708.96M CNY 98.58M USD 5964.84 CNY 829.37 USD 6015.98 CNY 836.48 USD — 708.96M CNY 98.58M USD
CSI Galaxy 99 Index 000959.SS 7207.1 CNY 1002.1 USD
+0.54
703.68M CNY 97.84M USD 7175.33 CNY 997.68 USD 7239.99 CNY 1006.67 USD — 703.68M CNY 97.84M USD
CSI All Share Index 000985.SS 4846.77 CNY 673.91 USD
+0.07
701.72M CNY 97.57M USD 4836.35 CNY 672.46 USD 4857.68 CNY 675.43 USD — 701.72M CNY 97.57M USD
CSI Sport Industry Index 399804.SS 1594.24 CNY 221.67 USD
-1.12
698.1M CNY 97.07M USD 1589.35 CNY 220.99 USD 1602.9 CNY 222.87 USD — 698.1M CNY 97.07M USD
CSI Information Technology Appl 931247.SS 1312.54 CNY 182.5 USD
-0.65
694.54M CNY 96.57M USD 1308.74 CNY 181.97 USD 1320.61 CNY 183.62 USD — 694.54M CNY 96.57M USD
CSI 500 Health Care Index H30255.SS 9990.37 CNY 1389.1 USD
+0.58
692.56M CNY 96.3M USD 9911.83 CNY 1378.17 USD 10033.64 CNY 1395.11 USD — 692.56M CNY 96.3M USD
SSE 180 Utilities Index H50010.SS 2357.9 CNY 327.85 USD
+0.12
688.96M CNY 95.8M USD 2354.84 CNY 327.42 USD 2372.31 CNY 329.85 USD — 688.96M CNY 95.8M USD
CSI China Mainland Consumer Ind 000942.SS 10809.3 CNY 1502.96 USD
+0.19
682.57M CNY 94.91M USD 10772.83 CNY 1497.89 USD 10853.19 CNY 1509.06 USD — 682.57M CNY 94.91M USD
CSI All Share Health Care Equip H30178.SS 13540.33 CNY 1882.69 USD
+0.12
681.17M CNY 94.71M USD 13494.11 CNY 1876.27 USD 13569.63 CNY 1886.77 USD — 681.17M CNY 94.71M USD
CSI Health Care Advantage Growt 931698.SS 7138.58 CNY 992.57 USD
+0.66
680.07M CNY 94.56M USD 7065.97 CNY 982.48 USD 7175.35 CNY 997.68 USD — 680.07M CNY 94.56M USD
CSI Traditional Chinese Medicin 930641.SS 9859.71 CNY 1370.93 USD
+0.12
678.52M CNY 94.34M USD 9843.35 CNY 1368.65 USD 9928.66 CNY 1380.51 USD — 678.52M CNY 94.34M USD
CSI Brand Name Drug Industry In 931152.SS 1745.31 CNY 242.67 USD
+1.14
678.17M CNY 94.3M USD 1716.4 CNY 238.65 USD 1753.98 CNY 243.88 USD — 678.17M CNY 94.3M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 5412.54 CNY 752.58 USD
+0.06
675.16M CNY 93.88M USD 5386.22 CNY 748.92 USD 5429.39 CNY 754.92 USD — 675.16M CNY 93.88M USD
SSEF 200 Index 000098.SS 5115.98 CNY 711.34 USD
+0.33
671.85M CNY 93.42M USD 5100.28 CNY 709.16 USD 5137.46 CNY 714.33 USD — 671.85M CNY 93.42M USD
CSI 300 AH Select Index 930767.SS 5177.14 CNY 719.85 USD
+0.57
670.65M CNY 93.25M USD 5151.15 CNY 716.23 USD 5191.42 CNY 721.83 USD — 670.65M CNY 93.25M USD
CSI Military Top Index 931066.SS 2740.49 CNY 381.05 USD
+0.46
667.77M CNY 92.85M USD 2712.01 CNY 377.09 USD 2743.48 CNY 381.46 USD — 667.77M CNY 92.85M USD
CSI All Share Construction Mate 931009.SS 5664.03 CNY 787.55 USD
+0.18
659.14M CNY 91.65M USD 5642.32 CNY 784.53 USD 5666.66 CNY 787.91 USD — 659.14M CNY 91.65M USD
CSI Consumer 50 Index 931139.SS 16775.22 CNY 2332.48 USD
<0.01
653.5M CNY 90.86M USD 16750.17 CNY 2329 USD 16821.22 CNY 2338.88 USD — 653.5M CNY 90.86M USD
SSE 380 Innovation Driven Index 950107.SS 2743.19 CNY 381.42 USD
-0.69
652.49M CNY 90.72M USD 2728.67 CNY 379.4 USD 2754.08 CNY 382.94 USD — 652.49M CNY 90.72M USD
CSI Grand Agriculture Index 399814.SS 1052.09 CNY 146.29 USD
+0.44
646.44M CNY 89.88M USD 1047.06 CNY 145.59 USD 1053.98 CNY 146.55 USD — 646.44M CNY 89.88M USD
SSE Culture & Sport Leisure Ind H50054.SS 775.63 CNY 107.85 USD
-0.31
637.32M CNY 88.61M USD 772.88 CNY 107.46 USD 777.57 CNY 108.12 USD — 637.32M CNY 88.61M USD
SSE 380 Dividend Index 000150.SS 11824.65 CNY 1644.14 USD
+0.7
637M CNY 88.57M USD 11734.74 CNY 1631.64 USD 11837.17 CNY 1645.88 USD — 637M CNY 88.57M USD
SSE Culture Industries Index H50018.SS 1262.45 CNY 175.54 USD
-0.76
636.63M CNY 88.52M USD 1261.46 CNY 175.4 USD 1271.34 CNY 176.77 USD — 636.63M CNY 88.52M USD
SSE National Defense Industry I H50036.SS 7258.36 CNY 1009.23 USD
+0.07
635.25M CNY 88.33M USD 7211.28 CNY 1002.68 USD 7268.03 CNY 1010.57 USD — 635.25M CNY 88.33M USD
SSE 180 Stability Index 000125.SS 11508.84 CNY 1600.23 USD
+0.58
632.87M CNY 88M USD 11448.57 CNY 1591.85 USD 11549.63 CNY 1605.9 USD — 632.87M CNY 88M USD
CSI All Share Software Index H30202.SS 13484.97 CNY 1875 USD
-0.55
631.9M CNY 87.86M USD 13448.74 CNY 1869.96 USD 13569.09 CNY 1886.69 USD — 631.9M CNY 87.86M USD
AMAC Financials Index H11046.SS 3998.39 CNY 555.95 USD
+0.3
631.22M CNY 87.77M USD 3988.08 CNY 554.52 USD 4019.03 CNY 558.82 USD — 631.22M CNY 87.77M USD
SSE Fund Index 000011.SS 6915.42 CNY 961.54 USD
+0.05
623.79M CNY 86.73M USD 6912.71 CNY 961.17 USD 6917.49 CNY 961.83 USD — 623.79M CNY 86.73M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 284.13 USD
0
620.64M CNY 86.3M USD 2036.58 CNY 283.17 USD 2049.92 CNY 285.03 USD — 620.64M CNY 86.3M USD
CSI Consumer Top Index 931068.SS 13082.44 CNY 1819.03 USD
-0.11
619.57M CNY 86.15M USD 13067.48 CNY 1816.95 USD 13125.45 CNY 1825.01 USD — 619.57M CNY 86.15M USD
SSE Health Care theme Index Ind 000121.SS 8051.33 CNY 1119.48 USD
+0.44
605.08M CNY 84.13M USD 8005.82 CNY 1113.16 USD 8087.95 CNY 1124.58 USD — 605.08M CNY 84.13M USD
CSI STAR&CHINEXT 50 Index 931643.SS 1178.61 CNY 163.88 USD
+0.36
604.46M CNY 84.05M USD 1173.52 CNY 163.17 USD 1184.5 CNY 164.7 USD — 604.46M CNY 84.05M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 1216.53 CNY 169.15 USD
+0.36
604.46M CNY 84.05M USD 1211.27 CNY 168.42 USD 1222.6 CNY 169.99 USD — 604.46M CNY 84.05M USD
CSI Hong Kong 300 Index H11164.SS 2089.93 HKD 267.22 USD
+0.68
655.4M HKD 83.8M USD 2078.94 HKD 265.82 USD 2097.31 HKD 268.17 USD — 655.4M HKD 83.8M USD
CES HK Biotechnology Index CESHKB.SS 6327.04 HKD 808.99 USD
+2.92
647.66M HKD 82.81M USD 6172.72 HKD 789.26 USD 6410.56 HKD 819.67 USD — 647.66M HKD 82.81M USD
SSE Dividend Potential index H50020.SS 7030.17 CNY 977.5 USD
+0.42
595.54M CNY 82.81M USD 7002.47 CNY 973.65 USD 7076.22 CNY 983.9 USD — 595.54M CNY 82.81M USD
CSI Dividend Potential index H30089.SS 9598.85 CNY 1334.66 USD
+0.68
592.01M CNY 82.31M USD 9543.68 CNY 1326.99 USD 9654.48 CNY 1342.39 USD — 592.01M CNY 82.31M USD
CSI High-End Equipment Manufact 930599.SS 5725.8 CNY 796.13 USD
+0.37
590.49M CNY 82.1M USD 5694.57 CNY 791.79 USD 5746.39 CNY 799 USD — 590.49M CNY 82.1M USD
SSE Urbanization Intelligent Tr H50035.SS 1734.12 CNY 241.12 USD
+0.48
587.07M CNY 81.63M USD 1719.1 CNY 239.03 USD 1737.68 CNY 241.61 USD — 587.07M CNY 81.63M USD
SSE Information Technology Sect 000077.SS 4243.48 CNY 590.03 USD
-1.1
584.24M CNY 81.23M USD 4228.91 CNY 588 USD 4287.62 CNY 596.16 USD — 584.24M CNY 81.23M USD
SSE Information Technology Sect 000039.SS 3687.15 CNY 512.67 USD
-1.03
584.24M CNY 81.23M USD 3681.01 CNY 511.82 USD 3720.99 CNY 517.38 USD — 584.24M CNY 81.23M USD
AMAC Instrument & Meter Manufac H30067.SS 4312.96 CNY 599.69 USD
-1.72
582.22M CNY 80.95M USD 4288.97 CNY 596.35 USD 4365.61 CNY 607.01 USD — 582.22M CNY 80.95M USD
SSE Consume Commodity Index Ind 000103.SS 7936.97 CNY 1103.58 USD
+0.29
581.37M CNY 80.84M USD 7894 CNY 1097.61 USD 7958.35 CNY 1106.56 USD — 581.37M CNY 80.84M USD
AMAC Paper Making Index H30049.SS 1971.46 CNY 274.12 USD
-0.54
578.8M CNY 80.48M USD 1961.84 CNY 272.78 USD 1981.7 CNY 275.54 USD — 578.8M CNY 80.48M USD
SSE Materials Dividend index H50022.SS 6538.78 CNY 909.17 USD
-0.32
569.63M CNY 79.2M USD 6520.37 CNY 906.61 USD 6557.58 CNY 911.79 USD — 569.63M CNY 79.2M USD
SSE 180 Transportation Index 000027.SS 798.52 CNY 111.03 USD
+0.7
556.5M CNY 77.38M USD 792.11 CNY 110.14 USD 801.01 CNY 111.37 USD — 556.5M CNY 77.38M USD
CSI Equal Weight 90 Index 000971.SS 2631.5 CNY 365.89 USD
+0.38
553.28M CNY 76.93M USD 2620.5 CNY 364.36 USD 2639.25 CNY 366.97 USD — 553.28M CNY 76.93M USD
SSE Select Consumption Industri 000147.SS 6957.93 CNY 967.45 USD
+0.36
552.04M CNY 76.76M USD 6930.68 CNY 963.66 USD 6973.05 CNY 969.56 USD — 552.04M CNY 76.76M USD
SSE Telecommunication Services 000040.SS 3633.88 CNY 505.27 USD
-0.42
550.54M CNY 76.55M USD 3629.65 CNY 504.68 USD 3651.48 CNY 507.71 USD — 550.54M CNY 76.55M USD
SSE Telecommunication Services 000078.SS 3078.75 CNY 428.08 USD
-0.42
550.54M CNY 76.55M USD 3073.33 CNY 427.33 USD 3094.18 CNY 430.22 USD — 550.54M CNY 76.55M USD
CSI 300 Energy Index 000908.SS 2163.65 CNY 300.84 USD
+2.09
546.15M CNY 75.94M USD 2123.86 CNY 295.31 USD 2174.88 CNY 302.4 USD — 546.15M CNY 75.94M USD