صفحة النتائج 5 للبلد: الصين منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الصين (765)
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (765)
- Shenzhen (368)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3310.15 CNY 460.25 USD |
-0.13
|
1.3B CNY 180.11M USD | 3250.61 CNY 451.98 USD | 3320.93 CNY 461.75 USD | — - | 1.3B CNY 180.11M USD |
| CSI 500 Information Technology H30257.SS | 7360.41 CNY 1023.42 USD |
-2.41
|
1.29B CNY 179.38M USD | 7329.76 CNY 1019.15 USD | 7551.02 CNY 1049.92 USD | — - | 1.29B CNY 179.38M USD |
| SSE Dividend Return Index H50019.SS | 7504.15 CNY 1043.4 USD |
+0.27
|
1.29B CNY 179.05M USD | 7404.57 CNY 1029.56 USD | 7523.71 CNY 1046.12 USD | — - | 1.29B CNY 179.05M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5753.12 CNY 799.93 USD |
-1.36
|
1.28B CNY 178.24M USD | 5742.95 CNY 798.52 USD | 5816 CNY 808.68 USD | — - | 1.28B CNY 178.24M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1617.16 CNY 224.86 USD |
-1.22
|
1.28B CNY 177.56M USD | 1611.23 CNY 224.03 USD | 1629.2 CNY 226.53 USD | — - | 1.28B CNY 177.56M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3604.08 HKD 460.83 USD |
-1.29
|
1.39B HKD 177.35M USD | 3585.77 HKD 458.49 USD | 3631.34 HKD 464.31 USD | — - | 1.39B HKD 177.35M USD |
| CSI BOC International 300 ESG I 931598.SS | 1288.57 CNY 179.17 USD |
-0.42
|
1.27B CNY 177.11M USD | 1281.2 CNY 178.14 USD | 1295.47 CNY 180.13 USD | — - | 1.27B CNY 177.11M USD |
| SSE 100 Index 000132.SS | 5272.43 CNY 733.1 USD |
-1.65
|
1.27B CNY 175.94M USD | 5259.98 CNY 731.37 USD | 5348.87 CNY 743.73 USD | — - | 1.27B CNY 175.94M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6096.84 HKD 779.56 USD |
-1.04
|
1.38B HKD 175.82M USD | 6065.72 HKD 775.58 USD | 6131.84 HKD 784.03 USD | — - | 1.38B HKD 175.82M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1259.65 CNY 175.15 USD |
-0.64
|
1.26B CNY 175.04M USD | 1246.79 CNY 173.36 USD | 1264.42 CNY 175.81 USD | — - | 1.26B CNY 175.04M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2114 CNY 293.94 USD |
-2.14
|
1.26B CNY 174.89M USD | 2108.2 CNY 293.13 USD | 2149.39 CNY 298.86 USD | — - | 1.26B CNY 174.89M USD |
| CSI Central State-owned Enterpr 000926.SS | 2104.12 CNY 292.56 USD |
+0.28
|
1.26B CNY 174.76M USD | 2080.86 CNY 289.33 USD | 2110.41 CNY 293.44 USD | — - | 1.26B CNY 174.76M USD |
| CSI Internet of Things Index 930712.SS | 2924.57 CNY 406.64 USD |
-2.61
|
1.26B CNY 174.72M USD | 2913.35 CNY 405.08 USD | 2978.23 CNY 414.1 USD | — - | 1.26B CNY 174.72M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5567.87 CNY 774.18 USD |
-0.44
|
1.25B CNY 174.29M USD | 5542.17 CNY 770.6 USD | 5638.17 CNY 783.95 USD | — - | 1.25B CNY 174.29M USD |
| CSI Information Security Index 399994.SS | 1664.09 CNY 231.38 USD |
-0.86
|
1.25B CNY 173.56M USD | 1655.09 CNY 230.13 USD | 1691.78 CNY 235.23 USD | — - | 1.25B CNY 173.56M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1411.69 CNY 196.29 USD |
+0.25
|
1.25B CNY 173.53M USD | 1396.52 CNY 194.18 USD | 1428.53 CNY 198.63 USD | — - | 1.25B CNY 173.53M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1741.47 CNY 242.14 USD |
-2.02
|
1.24B CNY 173.03M USD | 1738.06 CNY 241.67 USD | 1762.13 CNY 245.01 USD | — - | 1.24B CNY 173.03M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4886.47 CNY 679.43 USD |
+0.18
|
1.24B CNY 172.86M USD | 4846.75 CNY 673.91 USD | 4918.14 CNY 683.84 USD | — - | 1.24B CNY 172.86M USD |
| AMAC Media Index H11049.SS | 1233.78 CNY 171.55 USD |
+0.91
|
1.24B CNY 172.48M USD | 1210.78 CNY 168.35 USD | 1239.74 CNY 172.38 USD | — - | 1.24B CNY 172.48M USD |
| CSI Communication Technology In 931144.SS | 1028.8 CNY 143.05 USD |
-3.37
|
1.24B CNY 172.19M USD | 1021.1 CNY 141.98 USD | 1054.05 CNY 146.56 USD | — - | 1.24B CNY 172.19M USD |
| CSI Internet Index H30535.SS | 2912.76 CNY 405 USD |
-1.21
|
1.23B CNY 171.46M USD | 2891.47 CNY 402.04 USD | 2952.23 CNY 410.49 USD | — - | 1.23B CNY 171.46M USD |
| CSI Fintech Theme Index 930986.SS | 2629.54 CNY 365.62 USD |
-0.54
|
1.23B CNY 171.13M USD | 2603.99 CNY 362.07 USD | 2670.31 CNY 371.29 USD | — - | 1.23B CNY 171.13M USD |
| CSI Rare Metals Industry Index 930632.SS | 1498.35 CNY 208.34 USD |
-0.79
|
1.23B CNY 170.97M USD | 1491.76 CNY 207.42 USD | 1508.98 CNY 209.81 USD | — - | 1.23B CNY 170.97M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3064.95 CNY 426.16 USD |
-0.97
|
1.22B CNY 169.8M USD | 2997.82 CNY 416.83 USD | 3134.26 CNY 435.8 USD | — - | 1.22B CNY 169.8M USD |
| CSI China Mainland Transportati 000945.SS | 1445.96 CNY 201.05 USD |
-0.07
|
1.22B CNY 169.77M USD | 1428.82 CNY 198.67 USD | 1448.07 CNY 201.35 USD | — - | 1.22B CNY 169.77M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1302 CNY 181.03 USD |
-1.94
|
1.22B CNY 169.01M USD | 1293.14 CNY 179.8 USD | 1327.39 CNY 184.56 USD | — - | 1.22B CNY 169.01M USD |
| CSI Big Data Industry Index 930902.SS | 3064.9 CNY 426.15 USD |
-0.74
|
1.22B CNY 168.95M USD | 3045.71 CNY 423.49 USD | 3115.02 CNY 433.12 USD | — - | 1.22B CNY 168.95M USD |
| SSE Securities Sector Index 950105.SS | 1249.56 CNY 173.74 USD |
-0.3
|
1.21B CNY 168.8M USD | 1242.88 CNY 172.81 USD | 1258.27 CNY 174.95 USD | — - | 1.21B CNY 168.8M USD |
| CSI All Share Health Care Index 000991.SS | 8575.31 CNY 1192.34 USD |
-0.45
|
1.21B CNY 168.62M USD | 8540.1 CNY 1187.44 USD | 8665.39 CNY 1204.86 USD | — - | 1.21B CNY 168.62M USD |
| CSI 800 Financial Index H30086.SS | 6417.65 CNY 892.33 USD |
<0.01
|
1.2B CNY 167.24M USD | 6362.98 CNY 884.73 USD | 6446.73 CNY 896.38 USD | — - | 1.2B CNY 167.24M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2194.11 CNY 305.08 USD |
-0.82
|
1.2B CNY 167.15M USD | 2184.5 CNY 303.74 USD | 2208.63 CNY 307.1 USD | — - | 1.2B CNY 167.15M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2797.86 CNY 389.02 USD |
-2.01
|
1.2B CNY 167M USD | 2794.7 CNY 388.58 USD | 2838.22 CNY 394.64 USD | — - | 1.2B CNY 167M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4503 CNY 626.11 USD |
-1.1
|
1.19B CNY 166.07M USD | 4471.07 CNY 621.67 USD | 4577.89 CNY 636.52 USD | — - | 1.19B CNY 166.07M USD |
| CSI High Dividend Yield Select 930838.SS | 6269.13 CNY 871.68 USD |
-1.88
|
1.19B CNY 165.6M USD | 6240.07 CNY 867.64 USD | 6338.76 CNY 881.36 USD | — - | 1.19B CNY 165.6M USD |
| CSI 1000 Index 000852.SS | 6203.26 CNY 862.52 USD |
-1.18
|
1.19B CNY 165.47M USD | 6168.54 CNY 857.69 USD | 6299.16 CNY 875.86 USD | — - | 1.19B CNY 165.47M USD |
| SSE Sustainable Development Ind 000114.SS | 1148.34 CNY 159.67 USD |
+0.64
|
1.19B CNY 165.05M USD | 1131.05 CNY 157.27 USD | 1150.31 CNY 159.94 USD | — - | 1.19B CNY 165.05M USD |
| SSE Environmental Protection In 000158.SS | 1125.4 CNY 156.48 USD |
-0.7
|
1.18B CNY 163.79M USD | 1121.41 CNY 155.92 USD | 1137.06 CNY 158.1 USD | — - | 1.18B CNY 163.79M USD |
| CSI Longevity Economic Theme In 932068.SS | 2473.07 CNY 343.86 USD |
-1.19
|
1.18B CNY 163.53M USD | 2467.5 CNY 343.09 USD | 2496.27 CNY 347.09 USD | — - | 1.18B CNY 163.53M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Select Manufacturing Indust 000146.SS | 6227.68 CNY 865.92 USD |
-1.02
|
1.16B CNY 161.47M USD | 6212.09 CNY 863.75 USD | 6289.35 CNY 874.49 USD | — - | 1.16B CNY 161.47M USD |
| CSI 300 Utilities Index 000917.SS | 2580.09 CNY 358.74 USD |
+1.75
|
1.16B CNY 161.41M USD | 2522.98 CNY 350.8 USD | 2581.16 CNY 358.89 USD | — - | 1.16B CNY 161.41M USD |
| SSE SH Equities Index 000159.SS | 3090.06 CNY 429.65 USD |
-0.39
|
1.16B CNY 161.23M USD | 3073.07 CNY 427.29 USD | 3109.06 CNY 432.29 USD | — - | 1.16B CNY 161.23M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3631.93 CNY 505 USD |
-1.64
|
1.16B CNY 161.2M USD | 3613.21 CNY 502.39 USD | 3664.14 CNY 509.47 USD | — - | 1.16B CNY 161.2M USD |
| CSI National Defense Industry I 399967.SS | 10421.05 CNY 1448.98 USD |
-0.46
|
1.16B CNY 160.88M USD | 10373.59 CNY 1442.38 USD | 10554.54 CNY 1467.54 USD | — - | 1.16B CNY 160.88M USD |
| CSI Global China Internet Index 930796.SS | 2232.81 CNY 310.46 USD |
-0.96
|
1.15B CNY 160.51M USD | 2191.59 CNY 304.73 USD | 2254.22 CNY 313.43 USD | — - | 1.15B CNY 160.51M USD |
| CSI China Mainland Agriculture 000949.SS | 4796.16 CNY 666.87 USD |
+1.37
|
1.13B CNY 157.6M USD | 4709.7 CNY 654.85 USD | 4806.54 CNY 668.32 USD | — - | 1.13B CNY 157.6M USD |
| CSI Health Care 100 Index 000978.SS | 10546.87 CNY 1466.47 USD |
-0.18
|
1.13B CNY 157.59M USD | 10480.29 CNY 1457.22 USD | 10645.19 CNY 1480.14 USD | — - | 1.13B CNY 157.59M USD |
| CSI RAFI 300 Index H30362.SS | 6164.05 CNY 857.07 USD |
-0.24
|
1.13B CNY 157.1M USD | 6122.12 CNY 851.24 USD | 6192.47 CNY 861.02 USD | — - | 1.13B CNY 157.1M USD |
| CSI All Share Communications Eq 931160.SS | 6204.76 CNY 862.73 USD |
-3.07
|
1.12B CNY 156.26M USD | 6148.77 CNY 854.95 USD | 6342.43 CNY 881.87 USD | — - | 1.12B CNY 156.26M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1852.26 CNY 257.54 USD |
-0.59
|
1.12B CNY 156.26M USD | 1845.82 CNY 256.65 USD | 1863.85 CNY 259.16 USD | — - | 1.12B CNY 156.26M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1835.33 CNY 255.19 USD |
-0.97
|
1.12B CNY 156.17M USD | 1814.99 CNY 252.36 USD | 1871.16 CNY 260.17 USD | — - | 1.12B CNY 156.17M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2580.63 HKD 329.97 USD |
-1.41
|
1.22B HKD 156.14M USD | 2527.04 HKD 323.11 USD | 2639.74 HKD 337.52 USD | — - | 1.22B HKD 156.14M USD |
| AMAC Food Processing Index H30041.SS | 2971.4 CNY 413.15 USD |
+1.49
|
1.12B CNY 155.97M USD | 2917.45 CNY 405.65 USD | 2973.74 CNY 413.48 USD | — - | 1.12B CNY 155.97M USD |
| CSI SWS Health Care Index 000808.SS | 8174.66 CNY 1136.63 USD |
-0.44
|
1.12B CNY 155.87M USD | 8140.99 CNY 1131.95 USD | 8262.12 CNY 1148.79 USD | — - | 1.12B CNY 155.87M USD |
| SSE Fund Index 000011.SS | 6919.24 CNY 962.07 USD |
-0.6
|
1.12B CNY 155.81M USD | 6894.25 CNY 958.6 USD | 6965.93 CNY 968.57 USD | — - | 1.12B CNY 155.81M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2433.63 CNY 338.38 USD |
-0.46
|
1.11B CNY 154.85M USD | 2419.2 CNY 336.37 USD | 2447.26 CNY 340.28 USD | — - | 1.11B CNY 154.85M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9404.28 CNY 1307.6 USD |
-0.36
|
1.11B CNY 154.13M USD | 9351.95 CNY 1300.33 USD | 9477.89 CNY 1317.84 USD | — - | 1.11B CNY 154.13M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3247.36 CNY 451.52 USD |
-1.81
|
1.1B CNY 153.04M USD | 3226.61 CNY 448.64 USD | 3309.81 CNY 460.21 USD | — - | 1.1B CNY 153.04M USD |
| CSI Computer Index 930651.SS | 7127.3 CNY 991 USD |
-0.73
|
1.09B CNY 151.97M USD | 7086.97 CNY 985.4 USD | 7228.48 CNY 1005.07 USD | — - | 1.09B CNY 151.97M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1491.92 CNY 207.44 USD |
-2.5
|
1.07B CNY 149.09M USD | 1482.37 CNY 206.11 USD | 1532.82 CNY 213.13 USD | — - | 1.07B CNY 149.09M USD |
| CSI High-Speed Railway Industry 399807.SS | 1278.89 CNY 177.82 USD |
+0.53
|
1.07B CNY 149.06M USD | 1263.32 CNY 175.66 USD | 1283.66 CNY 178.48 USD | — - | 1.07B CNY 149.06M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1289.63 HKD 164.9 USD |
-2.35
|
1.16B HKD 148.18M USD | 1275.87 HKD 163.14 USD | 1303.24 HKD 166.64 USD | — - | 1.16B HKD 148.18M USD |
| CSI Health Care and Medical 100 931166.SS | 3814.87 CNY 530.43 USD |
-0.67
|
1.07B CNY 148.14M USD | 3798.37 CNY 528.14 USD | 3860.01 CNY 536.71 USD | — - | 1.07B CNY 148.14M USD |
| SSE 380 High Beta Index 000137.SS | 4587.55 CNY 637.87 USD |
-2.6
|
1.06B CNY 147.74M USD | 4572.03 CNY 635.71 USD | 4717.72 CNY 655.97 USD | — - | 1.06B CNY 147.74M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8323.36 CNY 1157.31 USD |
-0.02
|
1.06B CNY 147.68M USD | 8254.1 CNY 1147.68 USD | 8360.28 CNY 1162.44 USD | — - | 1.06B CNY 147.68M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 638.92 CNY 88.84 USD |
-2.52
|
1.06B CNY 147.61M USD | 635.9 CNY 88.42 USD | 652.81 CNY 90.77 USD | — - | 1.06B CNY 147.61M USD |
| CSI Global China Internet Index 931072.SS | 1858.86 HKD 237.68 USD |
-1.41
|
1.15B HKD 147.6M USD | 1833.1 HKD 234.38 USD | 1885.22 HKD 241.05 USD | — - | 1.15B HKD 147.6M USD |
| CSI Machine Tool Index 931866.SS | 1267.75 CNY 176.27 USD |
-2.64
|
1.06B CNY 147.33M USD | 1263.11 CNY 175.63 USD | 1300.01 CNY 180.76 USD | — - | 1.06B CNY 147.33M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2629.18 CNY 365.57 USD |
-0.04
|
1.06B CNY 147.08M USD | 2609.9 CNY 362.89 USD | 2634.9 CNY 366.36 USD | — - | 1.06B CNY 147.08M USD |
| SSE Energy Sector Index 000032.SS | 1842.27 CNY 256.16 USD |
-0.06
|
1.06B CNY 147.08M USD | 1824.11 CNY 253.63 USD | 1844.73 CNY 256.5 USD | — - | 1.06B CNY 147.08M USD |
| CSI Hong Kong 300 Index H11164.SS | 2016.93 HKD 257.89 USD |
-1.67
|
1.15B HKD 147.03M USD | 2000.49 HKD 255.79 USD | 2030.84 HKD 259.67 USD | — - | 1.15B HKD 147.03M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Green Energy Index 931733.SS | 3785.31 CNY 526.32 USD |
-1.23
|
1.05B CNY 146.31M USD | 3782.03 CNY 525.87 USD | 3820.86 CNY 531.26 USD | — - | 1.05B CNY 146.31M USD |
| CSI Free Float Index 000902.SS | 5108.34 CNY 710.28 USD |
-0.78
|
1.04B CNY 145.14M USD | 5084.98 CNY 707.03 USD | 5152.22 CNY 716.38 USD | — - | 1.04B CNY 145.14M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2975.52 HKD 380.46 USD |
-0.79
|
1.13B HKD 144.93M USD | 2945.92 HKD 376.67 USD | 2989.69 HKD 382.27 USD | — - | 1.13B HKD 144.93M USD |
| CSI Health Care index 000933.SS | 7942.78 CNY 1104.39 USD |
-0.46
|
1.03B CNY 143.84M USD | 7912.29 CNY 1100.15 USD | 8025.45 CNY 1115.89 USD | — - | 1.03B CNY 143.84M USD |
| CSI 360 Internet plus big data 930734.SS | 20127.49 CNY 2798.59 USD |
-1.35
|
1.03B CNY 143.82M USD | 19940.42 CNY 2772.58 USD | 20432.69 CNY 2841.03 USD | — - | 1.03B CNY 143.82M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1833 CNY 254.87 USD |
-2.3
|
1.03B CNY 143.57M USD | 1825.17 CNY 253.78 USD | 1872.16 CNY 260.31 USD | — - | 1.03B CNY 143.57M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1265.82 CNY 176 USD |
+0.84
|
1.03B CNY 143.16M USD | 1249.54 CNY 173.74 USD | 1268.8 CNY 176.42 USD | — - | 1.03B CNY 143.16M USD |
| CSI China A Share Index 930903.SS | 3313.94 CNY 460.78 USD |
-0.78
|
1.03B CNY 142.81M USD | 3298.88 CNY 458.69 USD | 3342.53 CNY 464.76 USD | — - | 1.03B CNY 142.81M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7124.08 CNY 990.56 USD |
-0.83
|
1.02B CNY 142.14M USD | 7061 CNY 981.79 USD | 7227.1 CNY 1004.88 USD | — - | 1.02B CNY 142.14M USD |
| SSE Industrials Dividend index H50023.SS | 9028.92 CNY 1255.41 USD |
+0.1
|
1.02B CNY 141.28M USD | 8947.24 CNY 1244.05 USD | 9048.03 CNY 1258.07 USD | — - | 1.02B CNY 141.28M USD |
| SSE 380 Relative Value Index In 000120.SS | 8252.07 CNY 1147.4 USD |
-0.51
|
1.02B CNY 141.23M USD | 8215.14 CNY 1142.26 USD | 8302.45 CNY 1154.4 USD | — - | 1.02B CNY 141.23M USD |
| CSI Energy index 000928.SS | 2666.61 CNY 370.78 USD |
-0.18
|
1B CNY 139.68M USD | 2643.06 CNY 367.5 USD | 2671.4 CNY 371.44 USD | — - | 1B CNY 139.68M USD |
| CSI Securities and Insurance Le 931479.SS | 903.94 CNY 125.69 USD |
-0.34
|
1B CNY 139.37M USD | 898.78 CNY 124.97 USD | 911.2 CNY 126.7 USD | — - | 1B CNY 139.37M USD |
| China Strategic Emerging Indust 000891.SS | 1408.84 CNY 195.89 USD |
-1.42
|
1B CNY 139.37M USD | 1402.43 CNY 195 USD | 1430.07 CNY 198.84 USD | — - | 1B CNY 139.37M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3441.12 CNY 478.46 USD |
-1.16
|
998.4M CNY 138.82M USD | 3427.92 CNY 476.63 USD | 3478.35 CNY 483.64 USD | — - | 998.4M CNY 138.82M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1611.31 CNY 224.04 USD |
-1.27
|
994.09M CNY 138.22M USD | 1596.57 CNY 221.99 USD | 1633.84 CNY 227.18 USD | — - | 994.09M CNY 138.22M USD |
| CSI Hong Kong 100 Index H11100.SS | 2019.81 HKD 258.26 USD |
-1.71
|
1.08B HKD 138.04M USD | 2002.74 HKD 256.07 USD | 2034.17 HKD 260.09 USD | — - | 1.08B HKD 138.04M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10537.08 CNY 1465.11 USD |
+0.86
|
971.78M CNY 135.12M USD | 10357.78 CNY 1440.18 USD | 10550.54 CNY 1466.98 USD | — - | 971.78M CNY 135.12M USD |
| SSE State-owned Enterprises 100 000056.SS | 1108.65 CNY 154.15 USD |
+0.21
|
968.94M CNY 134.72M USD | 1096.74 CNY 152.49 USD | 1110.6 CNY 154.42 USD | — - | 968.94M CNY 134.72M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4970.47 CNY 691.11 USD |
-2.71
|
967.57M CNY 134.53M USD | 4954.55 CNY 688.9 USD | 5083.33 CNY 706.8 USD | — - | 967.57M CNY 134.53M USD |
| CSI Securities House 30 Index 931412.SS | 1457.8 CNY 202.7 USD |
-0.24
|
957.63M CNY 133.15M USD | 1448.73 CNY 201.44 USD | 1467.33 CNY 204.02 USD | — - | 957.63M CNY 133.15M USD |
| SSE 180 Utilities Index H50010.SS | 2233.32 CNY 310.53 USD |
+1.75
|
957.5M CNY 133.13M USD | 2183.9 CNY 303.66 USD | 2234.32 CNY 310.67 USD | — - | 957.5M CNY 133.13M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6595.66 CNY 917.08 USD |
-1.12
|
955.16M CNY 132.81M USD | 6544.16 CNY 909.92 USD | 6668.62 CNY 927.23 USD | — - | 955.16M CNY 132.81M USD |
| CSI Dividend Quality Index 931468.SS | 28889.5 CNY 4016.89 USD |
-0.96
|
949.52M CNY 132.02M USD | 28797.96 CNY 4004.17 USD | 29063.85 CNY 4041.14 USD | — - | 949.52M CNY 132.02M USD |
| CSI Tourism Thematic Index 930633.SS | 2834.06 CNY 394.06 USD |
+1.39
|
948.85M CNY 131.93M USD | 2773.32 CNY 385.61 USD | 2849.87 CNY 396.26 USD | — - | 948.85M CNY 131.93M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10578.37 CNY 1470.85 USD |
-0.27
|
945.4M CNY 131.45M USD | 10484.99 CNY 1457.87 USD | 10644.3 CNY 1480.02 USD | — - | 945.4M CNY 131.45M USD |