$3.36T
Tổng vốn hoá thị trường
$137.78B
Tổng khối lượng
BTC 60.81%     ETH 8.52%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (63)
Tất cả các khối
Bán dẫn (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $987 31.36 USD
-1.1
$25.6T 813.31B USD $13.08M 415.61K USD $984 31.27 USD $994 31.58 USD $25.6T 813.31B USD 19.77 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,310 41.63 USD
-4.03
$2.09T 66.35B USD $6.23M 197.88K USD $1,310 41.63 USD $1,350 42.9 USD $2.09T 66.35B USD 20.03 $65.38 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $142 4.51 USD
-3.4
$617.14B 19.61B USD $12.13M 385.39K USD $141.5 4.5 USD $146 4.64 USD $617.14B 19.61B USD 18.75 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $47.65 1.51 USD
-0.31
$598.32B 19.01B USD $28.76M 913.8K USD $47.5 1.51 USD $47.95 1.52 USD $598.32B 19.01B USD 12.77 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $519 16.49 USD
-0.57
$315.82B 10.04B USD $1.13M 36.05K USD $517 16.43 USD $526 16.71 USD $315.82B 10.04B USD 15.27 $33.98 1.08 USD
Realtek Semiconductor Corp.  2379.TW $514 16.33 USD
-0.77
$263.61B 8.38B USD $981.33K 31.18K USD $513 16.3 USD $519 16.49 USD $263.61B 8.38B USD 15.84 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $2,615 83.09 USD
-4.21
$211.44B 6.72B USD $1.79M 56.76K USD $2,610 82.93 USD $2,700 85.79 USD $211.44B 6.72B USD 32.14 $81.35 2.58 USD
Global Unichip Corp.  3443.TW $1,120 35.59 USD
-3.03
$150.09B 4.77B USD $615.34K 19.55K USD $1,115 35.43 USD $1,165 37.02 USD $150.09B 4.77B USD 40.40 $27.72 0.88 USD
Silergy Corp.  6415.TW $383.5 12.19 USD
-1.16
$148.16B 4.71B USD $869.88K 27.64K USD $381 12.11 USD $388.5 12.34 USD $148.16B 4.71B USD 58.81 $6.52 0.21 USD
ASMedia Technology Inc.  5269.TW $1,885 59.9 USD
-4.8
$140.74B 4.47B USD $568.06K 18.05K USD $1,880 59.74 USD $1,980 62.92 USD $140.74B 4.47B USD 34.24 $55.04 1.75 USD
Nanya Technology Corporation  2408.TW $44.1 1.4 USD
-3.4
$136.65B 4.34B USD $76.53M 2.43M USD $43.8 1.39 USD $46 1.46 USD $136.65B 4.34B USD 0 -$1.88 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $95.8 3.04 USD
-2.04
$117.14B 3.72B USD $9.79M 310.96K USD $95.7 3.04 USD $98.1 3.12 USD $117.14B 3.72B USD 23.14 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $101 3.21 USD
-0.49
$96.41B 3.06B USD $2.67M 84.8K USD $101 3.21 USD $103.5 3.29 USD $96.41B 3.06B USD 11.38 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $17.75 0.56 USD
-1.11
$79.87B 2.54B USD $33.37M 1.06M USD $17.7 0.56 USD $18.15 0.58 USD $79.87B 2.54B USD 1775.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.25 0.48 USD
-0.33
$64.16B 2.04B USD $9.4M 298.65K USD $15.1 0.48 USD $15.65 0.5 USD $64.16B 2.04B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $248.5 7.9 USD
-1.97
$40.38B 1.28B USD $455.8K 14.48K USD $248 7.88 USD $255 8.1 USD $40.38B 1.28B USD 26.35 $9.43 0.3 USD
Macronix International Co., Ltd.  2337.TW $21.45 0.68 USD
+0.23
$39.77B 1.26B USD $6.6M 209.78K USD $21.25 0.68 USD $21.8 0.69 USD $39.77B 1.26B USD 0 -$1.62 -0.05 USD
VIA Technologies, Inc.  2388.TW $69.1 2.2 USD
-4.03
$38.39B 1.22B USD $1.81M 57.43K USD $68.8 2.19 USD $72.4 2.3 USD $38.39B 1.22B USD 35.80 $1.93 0.06 USD
ELAN Microelectronics Corporation  2458.TW $132 4.19 USD
-2.58
$37.79B 1.2B USD $1.66M 52.59K USD $130.5 4.15 USD $134.5 4.27 USD $37.79B 1.2B USD 14.71 $8.97 0.29 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.4 2.59 USD
-2.4
$37.17B 1.18B USD $1.31M 41.78K USD $81.2 2.58 USD $83.1 2.64 USD $37.17B 1.18B USD 121.49 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $933 29.65 USD
-3.12
$33.45B 1.06B USD $1.12M 35.67K USD $928 29.49 USD $968 30.76 USD $33.45B 1.06B USD 20.78 $44.88 1.43 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $106.5 3.38 USD
-0.93
$31.14B 989.49M USD $579.06K 18.4K USD $106 3.37 USD $107.5 3.42 USD $31.14B 989.49M USD 10.22 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $71.3 2.27 USD
-2.99
$29.93B 951.01M USD $637.41K 20.25K USD $71.3 2.27 USD $74 2.35 USD $29.93B 951.01M USD 1018.57 $0.07 0.002 USD
Supreme Electronics Co., Ltd.  8112.TW $50.7 1.61 USD
-1.74
$26.48B 841.42M USD $1.42M 45.26K USD $50.5 1.6 USD $51.6 1.64 USD $26.48B 841.42M USD 18.50 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $216 6.86 USD
-0.69
$26.15B 830.92M USD $684.57K 21.75K USD $213.5 6.78 USD $217.5 6.91 USD $26.15B 830.92M USD 13.41 $16.1 0.51 USD
Raydium Semiconductor Corporation  3592.TW $339 10.77 USD
-0.44
$25.71B 817.1M USD $174.01K 5.53K USD $337.5 10.72 USD $341 10.84 USD $25.71B 817.1M USD 13.03 $26.01 0.83 USD
Silicon Integrated Systems Corp.  2363.TW $49.9 1.59 USD
-1.77
$25.7B 816.56M USD $2.06M 65.36K USD $49.8 1.58 USD $51.5 1.64 USD $25.7B 816.56M USD 54.83 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $214.5 6.82 USD
-1.15
$25.64B 814.7M USD $819.69K 26.05K USD $214.5 6.82 USD $217.5 6.91 USD $25.64B 814.7M USD 14.15 $15.15 0.48 USD
Phoenix Silicon International Corporation  8028.TW $138 4.38 USD
+0.36
$23.82B 756.97M USD $3.44M 109.46K USD $135.5 4.31 USD $139 4.42 USD $23.82B 756.97M USD 36.89 $3.74 0.12 USD
ITE Tech. Inc  3014.TW $137 4.35 USD
-1.79
$22.75B 722.79M USD $1.03M 32.72K USD $136.5 4.34 USD $140.5 4.46 USD $22.75B 722.79M USD 13.27 $10.32 0.33 USD
Scientech Corporation  3583.TW $282 8.96 USD
-3.26
$22.65B 719.79M USD $823.47K 26.17K USD $281 8.93 USD $288 9.15 USD $22.65B 719.79M USD 23.77 $11.86 0.38 USD
uPI Semiconductor Corp.  6719.TW $199.5 6.34 USD
+0.5
$21.02B 668.07M USD $276.94K 8.8K USD $198 6.29 USD $204 6.48 USD $21.02B 668.07M USD 81.76 $2.44 0.08 USD
Orient Semiconductor Electronics, Limited  2329.TW $36.45 1.16 USD
-2.54
$20.42B 648.86M USD $8.31M 264.02K USD $36.2 1.15 USD $38.05 1.21 USD $20.42B 648.86M USD 29.63 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.25 0.9 USD
-0.88
$20.26B 643.83M USD $2.04M 64.72K USD $28.15 0.89 USD $28.65 0.91 USD $20.26B 643.83M USD 14.41 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $222.5 7.07 USD
-1.77
$19.07B 606.1M USD $349.99K 11.12K USD $222.5 7.07 USD $226.5 7.2 USD $19.07B 606.1M USD 12.15 $18.3 0.58 USD
ShunSin Technology Holdings Limited  6451.TW $136.5 4.34 USD
-3.19
$14.49B 460.51M USD $642.69K 20.42K USD $136.5 4.34 USD $142 4.51 USD $14.49B 460.51M USD 853.12 $0.16 0.005 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $53 1.68 USD
-2.57
$14.48B 460.05M USD $733.04K 23.29K USD $53 1.68 USD $54.1 1.72 USD $14.48B 460.05M USD 30.63 $1.73 0.05 USD
FocalTech Systems Co., Ltd.  3545.TW $64.8 2.06 USD
-3.14
$14.1B 448.17M USD $708.61K 22.52K USD $64.6 2.05 USD $67.2 2.14 USD $14.1B 448.17M USD 22.34 $2.9 0.09 USD
Andes Technology Corporation  6533.TW $277 8.8 USD
-4.32
$14.03B 445.82M USD $503.15K 15.99K USD $277 8.8 USD $289.5 9.2 USD $14.03B 445.82M USD 0 -$1.22 -0.03 USD
Sunplus Technology Company Limited  2401.TW $21.65 0.69 USD
-1.81
$12.74B 404.8M USD $1.12M 35.66K USD $21.65 0.69 USD $22.15 0.7 USD $12.74B 404.8M USD 0 -$0.01 -0.0003 USD
FIT Holding Co., Ltd.  3712.TW $51.6 1.64 USD
+1.78
$12.71B 403.74M USD $4.11M 130.5K USD $50.5 1.6 USD $52.8 1.68 USD $12.71B 403.74M USD 10.95 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $129.5 4.11 USD
-3.36
$11.9B 378.15M USD $1.47M 46.75K USD $129 4.1 USD $134 4.26 USD $11.9B 378.15M USD 76.17 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.4 1.41 USD
+0.45
$10.04B 319.08M USD $325.95K 10.36K USD $44.1 1.4 USD $44.95 1.43 USD $10.04B 319.08M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.8 0.69 USD
-1.58
$9.55B 303.31M USD $428.28K 13.61K USD $21.75 0.69 USD $22.15 0.7 USD $9.55B 303.31M USD 0 -$1.86 -0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW $78.9 2.51 USD
-1.87
$9.38B 297.92M USD $349.74K 11.11K USD $78.7 2.5 USD $80.2 2.55 USD $9.38B 297.92M USD 14.45 $5.46 0.17 USD
Apacer Technology Inc.  8271.TW $50.4 1.6 USD
-0.59
$6.49B 206.16M USD $92.25K 2.93K USD $50.3 1.6 USD $51.1 1.62 USD $6.49B 206.16M USD 25.84 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $35.8 1.14 USD
-0.84
$6.01B 190.97M USD $70.98K 2.26K USD $35.5 1.13 USD $36 1.14 USD $6.01B 190.97M USD 35.44 $1.01 0.03 USD
Champion Microelectronic Corporation  3257.TW $63.5 2.02 USD
+4.78
$5.07B 161.06M USD $10.9M 346.19K USD $62.1 1.97 USD $65.9 2.09 USD $5.07B 161.06M USD 28.99 $2.19 0.07 USD
Tyntek Corporation  2426.TW $16.8 0.53 USD
-0.3
$5.05B 160.48M USD $443.88K 14.1K USD $16.65 0.53 USD $17 0.54 USD $5.05B 160.48M USD 67.20 $0.25 0.007 USD
Silicon Optronics, Inc.  3530.TW $62.6 1.99 USD
-4.86
$4.85B 154.11M USD $174.24K 5.54K USD $62 1.97 USD $66.8 2.12 USD $4.85B 154.11M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $43.15 1.37 USD
-1.82
$4.7B 149.2M USD $96.52K 3.07K USD $43.05 1.37 USD $43.75 1.39 USD $4.7B 149.2M USD 20.45 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $45.8 1.46 USD
-1.51
$4.67B 148.5M USD $13.06K 414.95 USD $45.35 1.44 USD $46.2 1.47 USD $4.67B 148.5M USD 19.16 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $24 0.76 USD
-1.64
$3.78B 120.03M USD $101.37K 3.22K USD $24 0.76 USD $24.75 0.79 USD $3.78B 120.03M USD 29.62 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.6 0.53 USD
-1.48
$3.42B 108.54M USD $205.21K 6.52K USD $16.45 0.52 USD $16.9 0.54 USD $3.42B 108.54M USD 830.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $27.15 0.86 USD
-1.81
$3.29B 104.52M USD $152.21K 4.84K USD $27.15 0.86 USD $27.65 0.88 USD $3.29B 104.52M USD 12.62 $2.15 0.07 USD
Leadtrend Technology Corporation  3588.TW $49.4 1.57 USD
-2.37
$2.99B 94.85M USD $69.32K 2.2K USD $49.4 1.57 USD $50.2 1.6 USD $2.99B 94.85M USD 25.20 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $16.7 0.53 USD
-1.76
$2.41B 76.7M USD $154.58K 4.91K USD $16.7 0.53 USD $17.2 0.55 USD $2.41B 76.7M USD 0 -$1.02 -0.03 USD
Ene Technology Inc.  6243.TW $39.3 1.25 USD
-2
$1.78B 56.53M USD $166.96K 5.31K USD $38.9 1.24 USD $40.6 1.29 USD $1.78B 56.53M USD 45.69 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $26.8 0.85 USD
-2.01
$2.22B 70.68M USD $38.87K 1.24K USD $26.75 0.85 USD $27.2 0.86 USD $2.22B 70.68M USD 0 -$0.85 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $24.8 0.79 USD
-1.98
$2.06B 65.5M USD $83.58K 2.66K USD $24.2 0.77 USD $25.25 0.8 USD $2.06B 65.5M USD 118.09 $0.21 0.006 USD
Mospec Semiconductor Corp.  2434.TW $28.2 0.9 USD
-0.18
$1.04B 33.15M USD $4K 127.1 USD $28.2 0.9 USD $28.35 0.9 USD $1.04B 33.15M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $11.6 0.37 USD
0
$933.79M 29.67M USD $8K 254.3 USD $11.6 0.37 USD $11.65 0.37 USD $933.79M 29.67M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $7.36K 233.71 USD $44.05 1.4 USD $44.2 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây