Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$70.66B
Tổng khối lượng
BTC 59.74%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (63)
Tất cả các khối
Bán dẫn (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $942 29.93 USD
-0.21
$24.43T 776.23B USD $25.96M 824.88K USD $938 29.81 USD $952 30.25 USD $24.43T 776.23B USD 20.83 $45.22 1.44 USD
MediaTek Inc.  2454.TW $1,435 45.6 USD
-1.71
$2.29T 72.68B USD $4.61M 146.33K USD $1,435 45.6 USD $1,460 46.39 USD $2.29T 72.68B USD 21.50 $66.73 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $149 4.73 USD
-0.33
$647.19B 20.56B USD $10.46M 332.53K USD $148.5 4.72 USD $151 4.8 USD $647.19B 20.56B USD 20.69 $7.2 0.23 USD
United Microelectronics Corporation  2303.TW $45.25 1.44 USD
-1.52
$568.27B 18.06B USD $50.67M 1.61M USD $45.15 1.43 USD $45.8 1.46 USD $568.27B 18.06B USD 12.09 $3.74 0.12 USD
Novatek Microelectronics Corp.  3034.TW $531 16.87 USD
-3.8
$323.12B 10.27B USD $4.31M 136.88K USD $530 16.84 USD $553 17.57 USD $323.12B 10.27B USD 15.89 $33.4 1.06 USD
Realtek Semiconductor Corp.  2379.TW $530 16.84 USD
+0.95
$271.82B 8.64B USD $2.38M 75.54K USD $526 16.71 USD $542 17.22 USD $271.82B 8.64B USD 18.08 $29.31 0.93 USD
Alchip Technologies, Limited  3661.TW $2,660 84.52 USD
-0.19
$214.53B 6.82B USD $3.13M 99.44K USD $2,615 83.09 USD $2,725 86.59 USD $214.53B 6.82B USD 33.78 $78.74 2.5 USD
Silergy Corp.  6415.TW $408.5 12.98 USD
+2
$158.02B 5.02B USD $1.41M 44.65K USD $390 12.39 USD $409.5 13.01 USD $158.02B 5.02B USD 70.43 $5.8 0.18 USD
Global Unichip Corp.  3443.TW $1,110 35.27 USD
+2.3
$148.75B 4.73B USD $987.39K 31.37K USD $1,070 34 USD $1,110 35.27 USD $148.75B 4.73B USD 43.47 $25.53 0.81 USD
ASMedia Technology Inc.  5269.TW $1,800 57.2 USD
-1.91
$134.39B 4.27B USD $905.47K 28.77K USD $1,745 55.45 USD $1,830 58.15 USD $134.39B 4.27B USD 35.08 $51.3 1.63 USD
Nanya Technology Corporation  2408.TW $41.1 1.31 USD
+7.31
$127.35B 4.05B USD $56.27M 1.79M USD $37.7 1.2 USD $41.75 1.33 USD $127.35B 4.05B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $92.1 2.93 USD
+1.43
$112.61B 3.58B USD $6.27M 199.25K USD $90.5 2.88 USD $92.5 2.94 USD $112.61B 3.58B USD 23.43 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $108 3.43 USD
0
$103.09B 3.28B USD $3.93M 124.78K USD $106.5 3.38 USD $109 3.46 USD $103.09B 3.28B USD 11.68 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $18.7 0.59 USD
+3.31
$84.15B 2.67B USD $53.02M 1.68M USD $17.8 0.57 USD $18.85 0.6 USD $84.15B 2.67B USD 133.57 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.85 0.5 USD
+0.96
$66.45B 2.11B USD $13.66M 434.17K USD $15.4 0.49 USD $16 0.51 USD $66.45B 2.11B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $79.5 2.53 USD
-0.63
$44.15B 1.4B USD $2.21M 70.34K USD $78.6 2.5 USD $80.2 2.55 USD $44.15B 1.4B USD 38.59 $2.06 0.07 USD
AP Memory Technology Corporation  6531.TW $263.5 8.37 USD
+1.35
$42.78B 1.36B USD $525.57K 16.7K USD $256 8.13 USD $264 8.39 USD $42.78B 1.36B USD 27.24 $9.67 0.31 USD
Macronix International Co., Ltd.  2337.TW $21.75 0.69 USD
0
$40.32B 1.28B USD $29.17M 926.85K USD $21 0.67 USD $22.1 0.7 USD $40.32B 1.28B USD 0 -$1.73 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $138 4.38 USD
-1.08
$39.5B 1.26B USD $1.58M 50.13K USD $136.5 4.34 USD $139 4.42 USD $39.5B 1.26B USD 14.60 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $83.7 2.66 USD
+0.84
$38.22B 1.21B USD $1.9M 60.41K USD $81.6 2.59 USD $84 2.67 USD $38.22B 1.21B USD 760.90 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $964 30.63 USD
-1.03
$34.57B 1.1B USD $1.8M 57.24K USD $957 30.41 USD $1,015 32.25 USD $34.57B 1.1B USD 28.65 $33.64 1.07 USD
Nuvoton Technology Corporation  4919.TW $81.6 2.59 USD
+0.74
$34.25B 1.09B USD $1.05M 33.5K USD $79.9 2.54 USD $82.2 2.61 USD $34.25B 1.09B USD 156.92 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $112 3.56 USD
+1.36
$32.75B 1.04B USD $1.53M 48.72K USD $109.5 3.48 USD $113 3.59 USD $32.75B 1.04B USD 11.34 $9.87 0.31 USD
Supreme Electronics Co., Ltd.  8112.TW $56.1 1.78 USD
+2
$29.27B 930.09M USD $1.15M 36.67K USD $55 1.75 USD $56.1 1.78 USD $29.27B 930.09M USD 16.64 $3.37 0.11 USD
Silicon Integrated Systems Corp.  2363.TW $53.8 1.71 USD
-1.1
$27.71B 880.38M USD $5.06M 160.76K USD $53 1.68 USD $55 1.75 USD $27.71B 880.38M USD 66.41 $0.81 0.03 USD
Raydium Semiconductor Corporation  3592.TW $351 11.15 USD
+1.01
$26.63B 846.02M USD $235.73K 7.49K USD $346 10.99 USD $355 11.28 USD $26.63B 846.02M USD 12.88 $27.24 0.87 USD
Fitipower Integrated Technology Inc.  4961.TW $214 6.8 USD
+1.66
$25.94B 824.09M USD $470.84K 14.96K USD $208 6.61 USD $214 6.8 USD $25.94B 824.09M USD 13.36 $16.01 0.51 USD
ITE Tech. Inc  3014.TW $141.5 4.5 USD
-0.7
$23.49B 746.53M USD $601.13K 19.1K USD $140.5 4.46 USD $143.5 4.56 USD $23.49B 746.53M USD 14.17 $9.98 0.32 USD
Sitronix Technology Corporation  8016.TW $193.5 6.15 USD
+0.26
$23.13B 734.94M USD $775.55K 24.64K USD $190 6.04 USD $194.5 6.18 USD $23.13B 734.94M USD 12.63 $15.31 0.49 USD
Scientech Corporation  3583.TW $279.5 8.88 USD
-0.36
$22.45B 713.41M USD $405.81K 12.89K USD $277 8.8 USD $285 9.06 USD $22.45B 713.41M USD 24.62 $11.35 0.36 USD
Phoenix Silicon International Corporation  8028.TW $124 3.94 USD
+1.64
$21.41B 680.18M USD $5.84M 185.42K USD $119 3.78 USD $124 3.94 USD $21.41B 680.18M USD 43.66 $2.84 0.09 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $29.15 0.93 USD
0
$20.91B 664.34M USD $1.68M 53.42K USD $28.7 0.91 USD $29.45 0.94 USD $20.91B 664.34M USD 15.10 $1.93 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $238 7.56 USD
+2.15
$20.4B 648.33M USD $617.93K 19.63K USD $229.5 7.29 USD $238 7.56 USD $20.4B 648.33M USD 13.29 $17.9 0.57 USD
Orient Semiconductor Electronics, Limited  2329.TW $35.55 1.13 USD
+8.05
$19.92B 632.84M USD $3.02M 96.04K USD $32.5 1.03 USD $35.55 1.13 USD $19.92B 632.84M USD 21.41 $1.66 0.05 USD
uPI Semiconductor Corp.  6719.TW $188 5.97 USD
0
$19.68B 625.43M USD $218.2K 6.93K USD $183 5.81 USD $188 5.97 USD $19.68B 625.43M USD 79.32 $2.37 0.08 USD
ShunSin Technology Holdings Limited  6451.TW $161 5.12 USD
-0.92
$17.09B 543.17M USD $1.2M 38.29K USD $158 5.02 USD $163 5.18 USD $17.09B 543.17M USD 402.50 $0.4 0.01 USD
Andes Technology Corporation  6533.TW $329.5 10.47 USD
+0.76
$16.69B 530.31M USD $243.87K 7.75K USD $321.5 10.22 USD $329.5 10.47 USD $16.69B 530.31M USD 10983.33 $0.03 0.0009 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $59.9 1.9 USD
+3.63
$16.36B 519.94M USD $1.62M 51.44K USD $56.8 1.8 USD $59.9 1.9 USD $16.36B 519.94M USD 33.46 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $69.6 2.21 USD
+0.72
$15.17B 481.97M USD $461.39K 14.66K USD $68.3 2.17 USD $69.7 2.21 USD $15.17B 481.97M USD 26.36 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $25.5 0.81 USD
+0.79
$15.01B 476.79M USD $1.08M 34.24K USD $24.85 0.79 USD $25.5 0.81 USD $15.01B 476.79M USD 57.95 $0.44 0.01 USD
RichWave Technology Corporation  4968.TW $164 5.21 USD
+2.5
$14.87B 472.56M USD $1.58M 50.05K USD $158 5.02 USD $165 5.24 USD $14.87B 472.56M USD 95.34 $1.72 0.05 USD
FIT Holding Co., Ltd.  3712.TW $52.7 1.67 USD
+0.38
$12.98B 412.35M USD $659.31K 20.95K USD $51.7 1.64 USD $53.6 1.7 USD $12.98B 412.35M USD 11.60 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $24.1 0.77 USD
+3.43
$10.55B 335.31M USD $1.38M 43.98K USD $22.9 0.73 USD $24.1 0.77 USD $10.55B 335.31M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $45.2 1.44 USD
+0.78
$10.22B 324.83M USD $289.49K 9.2K USD $44.2 1.4 USD $45.35 1.44 USD $10.22B 324.83M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $82.6 2.62 USD
-0.48
$9.78B 310.87M USD $414.09K 13.16K USD $81.4 2.59 USD $83.2 2.64 USD $9.78B 310.87M USD 17.38 $4.75 0.15 USD
Sonix Technology Co.,Ltd.  5471.TW $39.4 1.25 USD
+0.64
$6.61B 210.17M USD $96.13K 3.05K USD $38.75 1.23 USD $39.5 1.26 USD $6.61B 210.17M USD 37.16 $1.06 0.03 USD
Apacer Technology Inc.  8271.TW $48 1.53 USD
+0.63
$6.18B 196.34M USD $70.37K 2.24K USD $47 1.49 USD $48.1 1.53 USD $6.18B 196.34M USD 22.11 $2.17 0.07 USD
Tyntek Corporation  2426.TW $17.85 0.57 USD
+1.13
$5.37B 170.51M USD $474.47K 15.08K USD $17.35 0.55 USD $17.9 0.57 USD $5.37B 170.51M USD 85.00 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $51.3 1.63 USD
+1.99
$5.23B 166.33M USD $169.58K 5.39K USD $49.9 1.59 USD $51.3 1.63 USD $5.23B 166.33M USD 20.43 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $47.1 1.5 USD
+0.53
$5.13B 162.86M USD $80.69K 2.56K USD $46.05 1.46 USD $47.35 1.5 USD $5.13B 162.86M USD 20.93 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $27.65 0.88 USD
+0.18
$4.35B 138.28M USD $222.55K 7.07K USD $27.15 0.86 USD $27.65 0.88 USD $4.35B 138.28M USD 47.67 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $51.4 1.63 USD
+1.78
$4.1B 130.37M USD $182.81K 5.81K USD $51.1 1.62 USD $52.9 1.68 USD $4.1B 130.37M USD 21.77 $2.36 0.07 USD
Harvatek Corporation  6168.TW $18.65 0.59 USD
0
$3.84B 121.94M USD $268.94K 8.55K USD $18.3 0.58 USD $18.95 0.6 USD $3.84B 121.94M USD 621.66 $0.03 0.0009 USD
Laster Tech Co., Ltd.  3346.TW $30.2 0.96 USD
+0.33
$3.66B 116.27M USD $89.58K 2.85K USD $29.75 0.95 USD $30.3 0.96 USD $3.66B 116.27M USD 13.98 $2.16 0.07 USD
Leadtrend Technology Corporation  3588.TW $54.6 1.73 USD
-0.18
$3.3B 104.84M USD $101.25K 3.22K USD $54 1.72 USD $55.4 1.76 USD $3.3B 104.84M USD 29.35 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $18.2 0.58 USD
+1.11
$2.63B 83.59M USD $319.73K 10.16K USD $17.75 0.56 USD $18.45 0.59 USD $2.63B 83.59M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $26.95 0.86 USD
+0.37
$2.24B 71.18M USD $110.22K 3.5K USD $26.6 0.85 USD $27.15 0.86 USD $2.24B 71.18M USD 158.52 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $69.3 2.2 USD
+0.87
$5.37B 170.6M USD $101.36K 3.22K USD $67.5 2.14 USD $70 2.22 USD $5.37B 170.6M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $31.4 1 USD
-1.57
$2.61B 82.81M USD $17.52K 556.67 USD $31.05 0.99 USD $31.9 1.01 USD $2.61B 82.81M USD 285.45 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $38.85 1.23 USD
+1.57
$1.76B 55.88M USD $79.23K 2.52K USD $38 1.21 USD $38.85 1.23 USD $1.76B 55.88M USD 35.31 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $30.55 0.97 USD
-0.65
$1.13B 35.92M USD $24.24K 770.26 USD $30.5 0.97 USD $31 0.99 USD $1.13B 35.92M USD 218.21 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $13.05 0.41 USD
+6.53
$1.05B 33.38M USD $214.91K 6.83K USD $12.25 0.39 USD $13.45 0.43 USD $1.05B 33.38M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.85 1.39 USD
0
$0 0 USD $13.56K 430.75 USD $43.8 1.39 USD $43.85 1.39 USD $0 0 USD 5.87 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây