Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (60)
Taiwan (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Bán dẫn (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,500.00 47.66 USD |
+1.35
|
NT$38.90T 1.24T USD | NT$13.32M 423.36K USD | NT$1,485.00 47.19 USD | NT$1,500.00 47.66 USD | NT$38.90T 1.24T USD | 24.75 | NT$60.59 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,455.00 46.23 USD |
+2.46
|
NT$2.32T 73.79B USD | NT$5.85M 185.92K USD | NT$1,425.00 45.28 USD | NT$1,455.00 46.23 USD | NT$2.32T 73.79B USD | 21.86 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$246.00 7.82 USD |
+2.5
|
NT$1.07T 34.11B USD | NT$13.07M 415.27K USD | NT$239.00 7.59 USD | NT$246.00 7.82 USD | NT$1.07T 34.11B USD | 31.78 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.15 1.56 USD |
-0.91
|
NT$617.14B 19.61B USD | NT$19.43M 617.42K USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$617.14B 19.61B USD | 14.54 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
-3.7
|
NT$483.39B 15.36B USD | NT$17.34M 551.05K USD | NT$155.00 4.93 USD | NT$162.50 5.16 USD | NT$483.39B 15.36B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$68.30 2.17 USD |
-4.21
|
NT$307.35B 9.77B USD | NT$282.14M 8.96M USD | NT$68.10 2.16 USD | NT$73.40 2.33 USD | NT$307.35B 9.77B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,150.00 68.32 USD |
+1.65
|
NT$288.12B 9.16B USD | NT$1.83M 58.07K USD | NT$2,095.00 66.57 USD | NT$2,185.00 69.43 USD | NT$288.12B 9.16B USD | 84.21 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$229.50 7.29 USD |
+0.44
|
NT$280.62B 8.92B USD | NT$7.89M 250.86K USD | NT$227.00 7.21 USD | NT$231.50 7.36 USD | NT$280.62B 8.92B USD | 40.76 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$539.00 17.13 USD |
+0.94
|
NT$276.43B 8.78B USD | NT$872.84K 27.73K USD | NT$533.00 16.94 USD | NT$540.00 17.16 USD | NT$276.43B 8.78B USD | 18.12 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,360.00 106.76 USD |
+3.07
|
NT$272.21B 8.65B USD | NT$1.47M 46.71K USD | NT$3,265.00 103.75 USD | NT$3,385.00 107.56 USD | NT$272.21B 8.65B USD | 46.50 | NT$72.25 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$382.50 12.15 USD |
+0.79
|
NT$232.76B 7.4B USD | NT$1.17M 37.06K USD | NT$374.50 11.9 USD | NT$382.50 12.15 USD | NT$232.76B 7.4B USD | 13.33 | NT$28.68 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.50 1.1 USD |
-2.27
|
NT$145.20B 4.61B USD | NT$198.20M 6.3M USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$145.20B 4.61B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,675.00 85 USD |
0
|
NT$96.41B 3.06B USD | NT$248.61K 7.9K USD | NT$2,650.00 84.2 USD | NT$2,710.00 86.11 USD | NT$96.41B 3.06B USD | 62.19 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,265.00 40.2 USD |
+1.61
|
NT$94.59B 3.01B USD | NT$233.50K 7.42K USD | NT$1,240.00 39.4 USD | NT$1,265.00 40.2 USD | NT$94.59B 3.01B USD | 22.20 | NT$56.96 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$203.00 6.45 USD |
-0.49
|
NT$78.73B 2.5B USD | NT$902.42K 28.67K USD | NT$202.50 6.43 USD | NT$206.50 6.56 USD | NT$78.73B 2.5B USD | 31.23 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$36.70 1.17 USD |
-5.29
|
NT$68.04B 2.16B USD | NT$128.35M 4.08M USD | NT$36.55 1.16 USD | NT$39.60 1.26 USD | NT$68.04B 2.16B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$406.50 12.92 USD |
-0.37
|
NT$66.12B 2.1B USD | NT$2.29M 72.64K USD | NT$406.50 12.92 USD | NT$420.00 13.35 USD | NT$66.12B 2.1B USD | 66.53 | NT$6.11 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.90 2.25 USD |
-5.34
|
NT$37.03B 1.18B USD | NT$19.21M 610.26K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$37.03B 1.18B USD | 43.49 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
+0.79
|
NT$36.79B 1.17B USD | NT$583.59K 18.54K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$36.79B 1.17B USD | 16.16 | NT$7.95 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$63.60 2.02 USD |
+1.76
|
NT$35.34B 1.12B USD | NT$31.58M 1M USD | NT$60.80 1.93 USD | NT$65.00 2.07 USD | NT$35.34B 1.12B USD | 706.66 | NT$0.09 0.002 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.40 1.44 USD |
-4.02
|
NT$31.57B 1B USD | NT$28.36M 901.11K USD | NT$45.20 1.44 USD | NT$48.00 1.53 USD | NT$31.57B 1B USD | 22.14 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.90 3.17 USD |
-0.6
|
NT$29.21B 928.18M USD | NT$569.85K 18.11K USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$29.21B 928.18M USD | 10.80 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$326.00 10.36 USD |
+1.88
|
NT$26.19B 832.16M USD | NT$260.68K 8.28K USD | NT$323.00 10.26 USD | NT$328.50 10.44 USD | NT$26.19B 832.16M USD | 26.16 | NT$12.46 0.4 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.20 1.47 USD |
-0.65
|
NT$25.88B 822.43M USD | NT$1.92M 61.04K USD | NT$46.15 1.47 USD | NT$47.15 1.5 USD | NT$25.88B 822.43M USD | 28.34 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.70 1.52 USD |
-3.25
|
NT$24.56B 780.56M USD | NT$3.62M 114.88K USD | NT$47.60 1.51 USD | NT$49.10 1.56 USD | NT$24.56B 780.56M USD | 32.01 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.60 2.59 USD |
-0.85
|
NT$22.25B 707.03M USD | NT$3.73M 118.44K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$22.25B 707.03M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.00 1.68 USD |
-1.67
|
NT$22.25B 706.92M USD | NT$1.43M 45.31K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$22.25B 706.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.50 5.77 USD |
-0.27
|
NT$21.59B 686.14M USD | NT$286.85K 9.11K USD | NT$180.00 5.72 USD | NT$182.50 5.8 USD | NT$21.59B 686.14M USD | 13.24 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$199.00 6.32 USD |
-0.75
|
NT$20.99B 666.9M USD | NT$113.90K 3.62K USD | NT$197.50 6.28 USD | NT$202.50 6.43 USD | NT$20.99B 666.9M USD | 49.13 | NT$4.05 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
0
|
NT$19.34B 614.58M USD | NT$258.23K 8.21K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$171.00 5.43 USD |
+2.4
|
NT$18.16B 576.9M USD | NT$6.04M 191.96K USD | NT$168.50 5.35 USD | NT$179.50 5.7 USD | NT$18.16B 576.9M USD | 0 | -NT$0.35 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.00 6.51 USD |
+0.49
|
NT$17.57B 558.43M USD | NT$148.85K 4.73K USD | NT$204.50 6.5 USD | NT$206.50 6.56 USD | NT$17.57B 558.43M USD | 11.76 | NT$17.42 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$140.00 4.45 USD |
+0.36
|
NT$16.98B 539.4M USD | NT$199.42K 6.34K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$16.98B 539.4M USD | 11.85 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$215.50 6.85 USD |
+2.86
|
NT$16.35B 519.42M USD | NT$540.49K 17.17K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$16.35B 519.42M USD | 11.16 | NT$19.31 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$272.50 8.66 USD |
+0.92
|
NT$13.93B 442.47M USD | NT$159.43K 5.07K USD | NT$271.00 8.61 USD | NT$277.00 8.8 USD | NT$13.93B 442.47M USD | 0 | -NT$5.05 -0.1 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.80 0.88 USD |
+1.09
|
NT$12.17B 386.79M USD | NT$3.54M 112.52K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$12.17B 386.79M USD | 0 | -NT$2.76 -0.08 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.50 2.97 USD |
-2.6
|
NT$11.98B 380.67M USD | NT$2.74M 87.04K USD | NT$93.50 2.97 USD | NT$96.90 3.08 USD | NT$11.98B 380.67M USD | 25.27 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-0.49
|
NT$11.97B 380.5M USD | NT$545.76K 17.34K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$11.97B 380.5M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.80 1.61 USD |
-1.74
|
NT$11.05B 351.27M USD | NT$437.89K 13.91K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$11.05B 351.27M USD | 21.52 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.80 2.85 USD |
+1.35
|
NT$10.68B 339.21M USD | NT$813.85K 25.86K USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$10.68B 339.21M USD | 16.03 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.95 1.52 USD |
-0.93
|
NT$9.45B 300.32M USD | NT$601.28K 19.11K USD | NT$47.95 1.52 USD | NT$48.75 1.55 USD | NT$9.45B 300.32M USD | 26.49 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
-0.65
|
NT$8.74B 277.82M USD | NT$128.75K 4.09K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
0
|
NT$6.40B 203.43M USD | NT$212.06K 6.74K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.75 1.07 USD |
-0.88
|
NT$5.67B 180.03M USD | NT$90.89K 2.89K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$5.67B 180.03M USD | 47.53 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.20 2.26 USD |
-2.06
|
NT$5.52B 175.28M USD | NT$456.20K 14.5K USD | NT$71.20 2.26 USD | NT$73.10 2.32 USD | NT$5.52B 175.28M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+0.2
|
NT$5.23B 166.33M USD | NT$79.35K 2.52K USD | NT$50.60 1.61 USD | NT$51.70 1.64 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$17.30 0.55 USD |
+2.06
|
NT$5.20B 165.26M USD | NT$454.06K 14.43K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$5.20B 165.26M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.50 2.02 USD |
-1.7
|
NT$5.05B 160.54M USD | NT$281.93K 8.96K USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$5.05B 160.54M USD | 23.17 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.45 0.94 USD |
-1.51
|
NT$4.64B 147.45M USD | NT$1.06M 33.65K USD | NT$29.45 0.94 USD | NT$30.60 0.97 USD | NT$4.64B 147.45M USD | 981.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
0
|
NT$4.07B 129.46M USD | NT$74.79K 2.38K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.50 1.16 USD |
+0.69
|
NT$3.97B 126.2M USD | NT$42.14K 1.34K USD | NT$36.30 1.15 USD | NT$36.90 1.17 USD | NT$3.97B 126.2M USD | 34.43 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.20 1.56 USD |
+1.23
|
NT$3.05B 96.95M USD | NT$202.04K 6.42K USD | NT$49.00 1.56 USD | NT$50.40 1.6 USD | NT$3.05B 96.95M USD | 91.11 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.25 0.61 USD |
+0.79
|
NT$2.32B 73.69M USD | NT$137.06K 4.36K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$2.32B 73.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
0
|
NT$2.07B 65.68M USD | NT$152.89K 4.86K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.35 0.77 USD |
-2.01
|
NT$2.02B 64.31M USD | NT$85.63K 2.72K USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$2.02B 64.31M USD | 93.65 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.35 0.52 USD |
+2.19
|
NT$1.32B 41.82M USD | NT$237.53K 7.55K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$1.32B 41.82M USD | 17.77 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
+0.2
|
NT$2.11B 66.99M USD | NT$52.21K 1.66K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.20 0.96 USD |
-2.27
|
NT$1.37B 43.44M USD | NT$144.48K 4.59K USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$1.37B 43.44M USD | 302.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.70 1.01 USD |
+1.6
|
NT$1.17B 37.27M USD | NT$3.01K 95.64 USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$1.17B 37.27M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$3.25K 103.37 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}