$3.41T
Tổng vốn hoá thị trường
$54.62B
Tổng khối lượng
BTC 62.55%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (63)
Tất cả các khối
Bán dẫn (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,080 34.32 USD
+0.47
$28.01T 889.94B USD $33.45M 1.06M USD $1,060 33.68 USD $1,080 34.32 USD $28.01T 889.94B USD 21.64 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,285 40.83 USD
-0.39
$2.05T 65.08B USD $5.94M 188.75K USD $1,280 40.67 USD $1,300 41.31 USD $2.05T 65.08B USD 19.64 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
-1.64
$651.91B 20.71B USD $20.62M 655.07K USD $148.5 4.72 USD $152 4.83 USD $651.91B 20.71B USD 19.78 $7.58 0.24 USD
United Microelectronics Corporation  2303.TW $44.3 1.41 USD
+2.43
$556.25B 17.68B USD $49.27M 1.57M USD $43.6 1.39 USD $44.3 1.41 USD $556.25B 17.68B USD 11.87 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $539 17.13 USD
+1.51
$327.99B 10.42B USD $3.73M 118.56K USD $528 16.78 USD $543 17.25 USD $327.99B 10.42B USD 15.84 $34.01 1.08 USD
Realtek Semiconductor Corp.  2379.TW $564 17.92 USD
+0.71
$289.25B 9.19B USD $1.38M 43.83K USD $556 17.67 USD $568 18.05 USD $289.25B 9.19B USD 17.39 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $3,000 95.33 USD
+4.17
$242.57B 7.71B USD $5.64M 179.09K USD $2,875 91.35 USD $3,100 98.5 USD $242.57B 7.71B USD 36.90 $81.3 2.58 USD
Global Unichip Corp.  3443.TW $1,305 41.47 USD
+7.41
$174.88B 5.56B USD $6.04M 191.95K USD $1,220 38.77 USD $1,335 42.42 USD $174.88B 5.56B USD 46.94 $27.8 0.88 USD
Nanya Technology Corporation  2408.TW $53.1 1.69 USD
-1.48
$164.54B 5.23B USD $89.04M 2.83M USD $52.9 1.68 USD $55.2 1.75 USD $164.54B 5.23B USD 0 -$1.88 -0.05 USD
Silergy Corp.  6415.TW $376 11.95 USD
+2.45
$145.26B 4.62B USD $1.97M 62.45K USD $368.5 11.71 USD $383.5 12.19 USD $145.26B 4.62B USD 57.84 $6.5 0.21 USD
ASMedia Technology Inc.  5269.TW $1,940 61.64 USD
-0.26
$144.84B 4.6B USD $490.53K 15.59K USD $1,925 61.17 USD $1,975 62.76 USD $144.84B 4.6B USD 35.20 $55.1 1.75 USD
King Yuan Electronics Co., Ltd.  2449.TW $105 3.34 USD
+2.44
$128.39B 4.08B USD $11.44M 363.59K USD $102 3.24 USD $105 3.34 USD $128.39B 4.08B USD 25.36 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $100.5 3.19 USD
+1.82
$95.93B 3.05B USD $4.85M 154.22K USD $98 3.11 USD $100.5 3.19 USD $95.93B 3.05B USD 11.33 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $21.15 0.67 USD
+1.44
$95.17B 3.02B USD $169.05M 5.37M USD $20.7 0.66 USD $21.7 0.69 USD $95.17B 3.02B USD 2115.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.45 0.49 USD
+0.32
$65B 2.07B USD $8.94M 283.95K USD $15.35 0.49 USD $15.75 0.5 USD $65B 2.07B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $282.5 8.98 USD
-2.42
$45.9B 1.46B USD $2.59M 82.18K USD $280.5 8.91 USD $293 9.31 USD $45.9B 1.46B USD 29.92 $9.44 0.3 USD
WinWay Technology Co., Ltd.  6515.TW $1,230 39.08 USD
+0.41
$44.1B 1.4B USD $956.21K 30.38K USD $1,210 38.45 USD $1,245 39.56 USD $44.1B 1.4B USD 27.40 $44.89 1.43 USD
Macronix International Co., Ltd.  2337.TW $21.85 0.69 USD
+0.69
$40.51B 1.29B USD $5.67M 180.31K USD $21.75 0.69 USD $22.15 0.7 USD $40.51B 1.29B USD 0 -$1.62 -0.05 USD
Kinsus Interconnect Technology Corp.  3189.TW $85.2 2.71 USD
+0.47
$38.9B 1.24B USD $2.14M 68.07K USD $84.4 2.68 USD $85.8 2.73 USD $38.9B 1.24B USD 127.16 $0.67 0.02 USD
VIA Technologies, Inc.  2388.TW $63.6 2.02 USD
+0.79
$35.33B 1.12B USD $1.22M 38.64K USD $63 2 USD $63.9 2.03 USD $35.33B 1.12B USD 32.95 $1.93 0.06 USD
ELAN Microelectronics Corporation  2458.TW $122.5 3.89 USD
-0.81
$35.07B 1.11B USD $1.97M 62.52K USD $122.5 3.89 USD $125.5 3.99 USD $35.07B 1.11B USD 13.65 $8.97 0.29 USD
Nuvoton Technology Corporation  4919.TW $75.2 2.39 USD
+1.08
$31.57B 1B USD $1.02M 32.39K USD $74.1 2.35 USD $75.5 2.4 USD $31.57B 1B USD 1074.28 $0.07 0.002 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $107.5 3.42 USD
+0.47
$31.43B 998.79M USD $912.3K 28.99K USD $107 3.4 USD $108 3.43 USD $31.43B 998.79M USD 10.31 $10.42 0.33 USD
Scientech Corporation  3583.TW $354 11.25 USD
0
$28.44B 903.57M USD $1.34M 42.45K USD $350 11.12 USD $364.5 11.58 USD $28.44B 903.57M USD 29.84 $11.86 0.38 USD
Raydium Semiconductor Corporation  3592.TW $368 11.69 USD
+1.1
$27.91B 887M USD $557.92K 17.73K USD $361 11.47 USD $368 11.69 USD $27.91B 887M USD 14.14 $26.02 0.83 USD
Fitipower Integrated Technology Inc.  4961.TW $226.5 7.2 USD
+5.84
$27.42B 871.31M USD $2.71M 86.23K USD $214.5 6.82 USD $228.5 7.26 USD $27.42B 871.31M USD 14.08 $16.08 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $49.6 1.58 USD
+1.85
$25.54B 811.65M USD $6.01M 190.89K USD $49 1.56 USD $50.2 1.6 USD $25.54B 811.65M USD 54.50 $0.91 0.03 USD
Sitronix Technology Corporation  8016.TW $210 6.67 USD
+1.45
$25.1B 797.61M USD $588.25K 18.69K USD $206.5 6.56 USD $210.5 6.69 USD $25.1B 797.61M USD 13.87 $15.14 0.48 USD
Supreme Electronics Co., Ltd.  8112.TW $46.85 1.49 USD
+1.74
$24.47B 777.52M USD $6.18M 196.33K USD $46.3 1.47 USD $47.45 1.51 USD $24.47B 777.52M USD 17.09 $2.74 0.09 USD
Phoenix Silicon International Corporation  8028.TW $138.5 4.4 USD
-1.77
$23.91B 759.71M USD $4.01M 127.42K USD $137 4.35 USD $142 4.51 USD $23.91B 759.71M USD 37.03 $3.74 0.12 USD
ITE Tech. Inc  3014.TW $141 4.48 USD
+1.81
$23.41B 743.89M USD $1.28M 40.55K USD $138 4.38 USD $141 4.48 USD $23.41B 743.89M USD 13.66 $10.32 0.33 USD
Orient Semiconductor Electronics, Limited  2329.TW $40.2 1.28 USD
-1.23
$22.52B 715.62M USD $4.71M 149.54K USD $40.2 1.28 USD $41.5 1.32 USD $22.52B 715.62M USD 32.68 $1.23 0.04 USD
uPI Semiconductor Corp.  6719.TW $209 6.64 USD
+3.21
$22.03B 699.88M USD $531.98K 16.9K USD $202.5 6.43 USD $210 6.67 USD $22.03B 699.88M USD 85.30 $2.45 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $237 7.53 USD
+0.21
$20.32B 645.6M USD $1.05M 33.43K USD $235 7.47 USD $238 7.56 USD $20.32B 645.6M USD 12.95 $18.3 0.58 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $27.15 0.86 USD
-2.69
$19.47B 618.76M USD $2.57M 81.61K USD $26.65 0.85 USD $27.2 0.86 USD $19.47B 618.76M USD 13.85 $1.96 0.06 USD
ShunSin Technology Holdings Limited  6451.TW $143 4.54 USD
0
$15.18B 482.44M USD $480.33K 15.26K USD $142.5 4.53 USD $144.5 4.59 USD $15.18B 482.44M USD 893.75 $0.16 0.005 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $55.5 1.76 USD
-1.6
$15.16B 481.75M USD $1.54M 48.97K USD $55.2 1.75 USD $57.1 1.81 USD $15.16B 481.75M USD 32.08 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $299 9.5 USD
+9.12
$15.14B 481.23M USD $2.39M 76.02K USD $274.5 8.72 USD $301 9.56 USD $15.14B 481.23M USD 0 -$1.23 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $67.2 2.14 USD
+7.18
$14.62B 464.6M USD $7.19M 228.33K USD $62.7 1.99 USD $68.9 2.19 USD $14.62B 464.6M USD 23.17 $2.9 0.09 USD
FIT Holding Co., Ltd.  3712.TW $47.2 1.5 USD
+0.75
$11.62B 369.31M USD $737.85K 23.45K USD $46.85 1.49 USD $47.45 1.51 USD $11.62B 369.31M USD 10.02 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $19.55 0.62 USD
+0.77
$11.5B 365.54M USD $5.05M 160.56K USD $19.4 0.62 USD $20.4 0.65 USD $11.5B 365.54M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $121.5 3.86 USD
+0.83
$11.17B 354.79M USD $1.02M 32.4K USD $121 3.84 USD $123.5 3.92 USD $11.17B 354.79M USD 71.47 $1.7 0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW $84.3 2.68 USD
+0.72
$10.01B 318.2M USD $235.1K 7.47K USD $83.5 2.65 USD $84.4 2.68 USD $10.01B 318.2M USD 15.43 $5.46 0.17 USD
Holtek Semiconductor Inc.  6202.TW $43.8 1.39 USD
+1.15
$9.91B 314.77M USD $415.59K 13.21K USD $43.2 1.37 USD $43.9 1.39 USD $9.91B 314.77M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.9 0.7 USD
+4.29
$9.59B 304.7M USD $7.34M 233.25K USD $21.05 0.67 USD $23 0.73 USD $9.59B 304.7M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $54 1.72 USD
-1.64
$6.92B 219.85M USD $387.22K 12.3K USD $53.6 1.7 USD $55.1 1.75 USD $6.92B 219.85M USD 27.69 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $33.5 1.06 USD
+1.36
$5.62B 178.7M USD $220.7K 7.01K USD $33.05 1.05 USD $33.55 1.07 USD $5.62B 178.7M USD 33.16 $1.01 0.03 USD
Tyntek Corporation  2426.TW $16.55 0.53 USD
+4.09
$4.98B 158.09M USD $1.17M 37.13K USD $15.9 0.51 USD $16.6 0.53 USD $4.98B 158.09M USD 66.20 $0.25 0.007 USD
Champion Microelectronic Corporation  3257.TW $59.9 1.9 USD
-1.8
$4.77B 151.44M USD $641.5K 20.38K USD $59.9 1.9 USD $62.1 1.97 USD $4.77B 151.44M USD 27.35 $2.19 0.07 USD
Generalplus Technology Inc.  4952.TW $41 1.3 USD
+0.49
$4.46B 141.76M USD $110.73K 3.52K USD $40.6 1.29 USD $41.3 1.31 USD $4.46B 141.76M USD 19.43 $2.11 0.07 USD
Mosel Vitelic Inc.  2342.TW $22.35 0.71 USD
0
$3.52B 111.78M USD $178.29K 5.67K USD $22.2 0.71 USD $22.55 0.72 USD $3.52B 111.78M USD 27.59 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.1 0.51 USD
+0.31
$3.31B 105.27M USD $180.82K 5.75K USD $16 0.51 USD $16.2 0.51 USD $3.31B 105.27M USD 805.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $25.05 0.8 USD
0
$3.02B 95.9M USD $430.18K 13.67K USD $25 0.79 USD $25.9 0.82 USD $3.02B 95.9M USD 11.65 $2.15 0.07 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.4 0.49 USD
+0.98
$2.23B 70.73M USD $101.39K 3.22K USD $15.25 0.48 USD $15.4 0.49 USD $2.23B 70.73M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $25.3 0.8 USD
-0.98
$2.1B 66.82M USD $296.08K 9.41K USD $25.15 0.8 USD $25.75 0.82 USD $2.1B 66.82M USD 120.47 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $38.3 1.22 USD
-0.26
$1.73B 55.09M USD $132.86K 4.22K USD $38.3 1.22 USD $39.1 1.24 USD $1.73B 55.09M USD 44.53 $0.86 0.03 USD
Jih Lin Technology Co., Ltd.  5285.TW $49 1.56 USD
-1.8
$5B 158.88M USD $145.31K 4.62K USD $48.6 1.54 USD $50.4 1.6 USD $5B 158.88M USD 20.50 $2.39 0.08 USD
Silicon Optronics, Inc.  3530.TW $60.4 1.92 USD
+1.68
$4.68B 148.69M USD $95.91K 3.05K USD $59.4 1.89 USD $61.4 1.95 USD $4.68B 148.69M USD 0 -$0.99 -0.03 USD
Leadtrend Technology Corporation  3588.TW $47.35 1.5 USD
+0.74
$2.86B 90.91M USD $83.18K 2.64K USD $47.1 1.5 USD $48.15 1.53 USD $2.86B 90.91M USD 24.15 $1.96 0.06 USD
JMC Electronics Co., Ltd.  6552.TW $25.45 0.81 USD
-0.2
$2.11B 67.12M USD $34.95K 1.11K USD $25.25 0.8 USD $25.55 0.81 USD $2.11B 67.12M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.7 0.94 USD
+0.51
$1.1B 34.92M USD $30.69K 975.22 USD $29.5 0.94 USD $30 0.95 USD $1.1B 34.92M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $9.78 0.31 USD
-1.71
$787.28M 25.02M USD $22.32K 709.22 USD $9.7 0.31 USD $9.94 0.32 USD $787.28M 25.02M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.12
$0 0 USD $24.12K 766.32 USD $42.5 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây