Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (62)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (62)
Taiwan (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (87)
- Taiwan (62)
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Bán dẫn (62)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
+1.04
|
NT$63.27T 2.01T USD | NT$34.54M 1.1M USD | NT$2,440.00 77.53 USD | NT$2,480.00 78.8 USD | NT$63.27T 2.01T USD | 33.12 | NT$73.66 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,825.00 121.54 USD |
-2.55
|
NT$6.11T 193.99B USD | NT$6.99M 221.99K USD | NT$3,825.00 121.54 USD | NT$4,095.00 130.12 USD | NT$6.11T 193.99B USD | 59.52 | NT$64.26 2.04 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$670.00 21.29 USD |
-1.03
|
NT$2.94T 93.42B USD | NT$27.76M 882.16K USD | NT$657.00 20.88 USD | NT$690.00 21.92 USD | NT$2.94T 93.42B USD | 66.20 | NT$10.12 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$153.50 4.88 USD |
-1.6
|
NT$1.93T 61.2B USD | NT$67.59M 2.15M USD | NT$151.50 4.81 USD | NT$158.00 5.02 USD | NT$1.93T 61.2B USD | 39.56 | NT$3.88 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$423.00 13.44 USD |
-2.87
|
NT$1.31T 41.65B USD | NT$130.26M 4.14M USD | NT$420.50 13.36 USD | NT$466.50 14.82 USD | NT$1.31T 41.65B USD | 39.16 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-5.38
|
NT$751.50B 23.88B USD | NT$148.97M 4.73M USD | NT$166.00 5.27 USD | NT$183.00 5.81 USD | NT$751.50B 23.88B USD | 198.80 | NT$0.84 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,270.00 135.68 USD |
-1.61
|
NT$572.23B 18.18B USD | NT$1.70M 54.04K USD | NT$4,180.00 132.82 USD | NT$4,415.00 140.29 USD | NT$572.23B 18.18B USD | 129.47 | NT$32.98 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
-10
|
NT$387.72B 12.32B USD | NT$6.51M 206.89K USD | NT$756.00 24.02 USD | NT$819.00 26.02 USD | NT$387.72B 12.32B USD | 26.94 | NT$28.06 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$307.00 9.76 USD |
-0.49
|
NT$375.38B 11.93B USD | NT$19.32M 613.99K USD | NT$306.00 9.72 USD | NT$321.00 10.2 USD | NT$375.38B 11.93B USD | 47.15 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,135.00 131.39 USD |
-1.78
|
NT$339.45B 10.79B USD | NT$1.48M 46.88K USD | NT$4,090.00 129.96 USD | NT$4,300.00 136.63 USD | NT$339.45B 10.79B USD | 61.38 | NT$67.36 2.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.00 2.19 USD |
-2.95
|
NT$294.45B 9.36B USD | NT$117.44M 3.73M USD | NT$68.10 2.16 USD | NT$73.00 2.32 USD | NT$294.45B 9.36B USD | 42.33 | NT$1.63 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$467.50 14.85 USD |
-13.75
|
NT$284.48B 9.04B USD | NT$13.04M 414.32K USD | NT$467.50 14.85 USD | NT$505.00 16.05 USD | NT$284.48B 9.04B USD | 17.42 | NT$26.83 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$138.00 4.38 USD |
-3.83
|
NT$266.22B 8.46B USD | NT$51.36M 1.63M USD | NT$138.00 4.38 USD | NT$147.00 4.67 USD | NT$266.22B 8.46B USD | 0 | -NT$1.70 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,375.00 234.34 USD |
-5.02
|
NT$265.78B 8.45B USD | NT$322.52K 10.25K USD | NT$7,360.00 233.87 USD | NT$7,990.00 253.88 USD | NT$265.78B 8.45B USD | 158.29 | NT$46.59 1.48 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$312.50 9.93 USD |
-2.34
|
NT$230.87B 7.34B USD | NT$14.81M 470.51K USD | NT$310.50 9.87 USD | NT$332.00 10.55 USD | NT$230.87B 7.34B USD | 38.15 | NT$8.19 0.26 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$524.00 16.65 USD |
+0.19
|
NT$203.50B 6.47B USD | NT$3.83M 121.82K USD | NT$521.00 16.55 USD | NT$560.00 17.79 USD | NT$203.50B 6.47B USD | 83.43 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$893.00 28.38 USD |
-3.15
|
NT$145.42B 4.62B USD | NT$2.26M 71.65K USD | NT$888.00 28.22 USD | NT$947.00 30.09 USD | NT$145.42B 4.62B USD | 116.73 | NT$7.65 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$234.50 7.45 USD |
-4.09
|
NT$112.27B 3.57B USD | NT$7.15M 227.09K USD | NT$231.00 7.34 USD | NT$249.00 7.91 USD | NT$112.27B 3.57B USD | 38.50 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,510.00 47.98 USD |
+2.03
|
NT$111.98B 3.56B USD | NT$995.29K 31.63K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$111.98B 3.56B USD | 20.44 | NT$73.84 2.35 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$79.97B 2.54B USD | NT$106.81M 3.39M USD | NT$112.50 3.57 USD | NT$123.00 3.91 USD | NT$79.97B 2.54B USD | 92.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$163.50 5.2 USD |
+0.62
|
NT$68.63B 2.18B USD | NT$7.60M 241.41K USD | NT$159.00 5.05 USD | NT$170.50 5.42 USD | NT$68.63B 2.18B USD | 0 | -NT$3.99 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$228.00 7.24 USD |
-3.8
|
NT$64.69B 2.06B USD | NT$20.09M 638.48K USD | NT$222.50 7.07 USD | NT$243.50 7.74 USD | NT$64.69B 2.06B USD | 259.09 | NT$0.88 0.03 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.00 5.81 USD |
-0.27
|
NT$52.40B 1.66B USD | NT$7.92M 251.66K USD | NT$179.50 5.7 USD | NT$189.50 6.02 USD | NT$52.40B 1.66B USD | 21.78 | NT$8.40 0.27 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$180.50 5.74 USD |
-9.52
|
NT$52.16B 1.66B USD | NT$9.99M 317.45K USD | NT$180.00 5.72 USD | NT$202.00 6.42 USD | NT$52.16B 1.66B USD | 19.36 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$490.00 15.57 USD |
-5.41
|
NT$52.03B 1.65B USD | NT$3.63M 115.41K USD | NT$478.50 15.2 USD | NT$529.00 16.81 USD | NT$52.03B 1.65B USD | 1884.61 | NT$0.26 0.008 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$87.50 2.78 USD |
+2.94
|
NT$45.70B 1.45B USD | NT$15.14M 481.17K USD | NT$86.30 2.74 USD | NT$90.50 2.88 USD | NT$45.70B 1.45B USD | 17.89 | NT$4.89 0.16 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.10 2.23 USD |
-4.1
|
NT$38.97B 1.24B USD | NT$5.79M 184.1K USD | NT$69.70 2.21 USD | NT$73.60 2.34 USD | NT$38.97B 1.24B USD | 584.16 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$327.00 10.39 USD |
-9.92
|
NT$38.48B 1.22B USD | NT$3.35M 106.38K USD | NT$327.00 10.39 USD | NT$368.00 11.69 USD | NT$38.48B 1.22B USD | 24.94 | NT$13.11 0.42 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$292.50 9.29 USD |
-10
|
NT$34.77B 1.1B USD | NT$5.12M 162.78K USD | NT$292.50 9.29 USD | NT$332.00 10.55 USD | NT$34.77B 1.1B USD | 55.82 | NT$5.24 0.17 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.20 2.45 USD |
+1.58
|
NT$34.14B 1.08B USD | NT$9.38M 298.21K USD | NT$76.50 2.43 USD | NT$81.00 2.57 USD | NT$34.14B 1.08B USD | 55.94 | NT$1.38 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.50 2.08 USD |
-0.15
|
NT$33.73B 1.07B USD | NT$10.92M 346.98K USD | NT$64.50 2.05 USD | NT$69.20 2.2 USD | NT$33.73B 1.07B USD | 42.81 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$50.60 1.61 USD |
-1.56
|
NT$33.34B 1.06B USD | NT$5.62M 178.56K USD | NT$50.00 1.59 USD | NT$52.50 1.67 USD | NT$33.34B 1.06B USD | 26.21 | NT$1.93 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$252.50 8.02 USD |
-5.25
|
NT$26.63B 846.33M USD | NT$3.30M 104.71K USD | NT$247.50 7.86 USD | NT$273.50 8.69 USD | NT$26.63B 846.33M USD | 39.45 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$192.50 6.12 USD |
-3.51
|
NT$24.84B 789.35M USD | NT$6.37M 202.5K USD | NT$183.00 5.81 USD | NT$203.50 6.47 USD | NT$24.84B 789.35M USD | 33.13 | NT$5.81 0.18 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$276.50 8.79 USD |
-2.3
|
NT$23.69B 752.83M USD | NT$1.47M 46.67K USD | NT$268.50 8.53 USD | NT$285.50 9.07 USD | NT$23.69B 752.83M USD | 15.58 | NT$17.74 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.00 5.81 USD |
+1.1
|
NT$23.45B 745.06M USD | NT$1.92M 61.13K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$23.45B 745.06M USD | 9.14 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$138.00 4.38 USD |
-1.08
|
NT$22.90B 727.71M USD | NT$2.50M 79.32K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$22.90B 727.71M USD | 15.06 | NT$9.16 0.29 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
-2.84
|
NT$20.48B 650.69M USD | NT$1.32M 41.92K USD | NT$165.00 5.24 USD | NT$179.50 5.7 USD | NT$20.48B 650.69M USD | 17.83 | NT$9.59 0.3 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.10 2.13 USD |
-6.81
|
NT$20.17B 640.96M USD | NT$12.45M 395.45K USD | NT$66.00 2.1 USD | NT$73.30 2.33 USD | NT$20.17B 640.96M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$255.50 8.12 USD |
-6.24
|
NT$19.38B 615.84M USD | NT$1.16M 36.82K USD | NT$254.50 8.09 USD | NT$275.50 8.75 USD | NT$19.38B 615.84M USD | 14.27 | NT$17.90 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$18.77B 596.46M USD | NT$11.63M 369.64K USD | NT$31.25 0.99 USD | NT$33.80 1.07 USD | NT$18.77B 596.46M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.25 1.18 USD |
+2.05
|
NT$16.31B 518.27M USD | NT$8.27M 262.88K USD | NT$36.85 1.17 USD | NT$39.65 1.26 USD | NT$16.31B 518.27M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.20 2.23 USD |
-4.23
|
NT$16.15B 513.09M USD | NT$15.96M 507.23K USD | NT$68.30 2.17 USD | NT$72.60 2.31 USD | NT$16.15B 513.09M USD | 92.36 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
-3.27
|
NT$12.82B 407.44M USD | NT$3.85M 122.38K USD | NT$64.20 2.04 USD | NT$68.40 2.17 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.50 1.76 USD |
-3.65
|
NT$11.98B 380.82M USD | NT$1.84M 58.5K USD | NT$54.70 1.74 USD | NT$58.70 1.87 USD | NT$11.98B 380.82M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$65.00 2.07 USD |
-3.85
|
NT$10.91B 346.73M USD | NT$10.55M 335.21K USD | NT$64.70 2.06 USD | NT$69.10 2.2 USD | NT$10.91B 346.73M USD | 91.54 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.50 3.07 USD |
+0.52
|
NT$9.85B 312.89M USD | NT$2.06M 65.48K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$9.85B 312.89M USD | 63.07 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$49.70 1.58 USD |
+1.43
|
NT$7.83B 248.77M USD | NT$8.79M 279.27K USD | NT$49.30 1.57 USD | NT$53.90 1.71 USD | NT$7.83B 248.77M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$55.50 1.76 USD |
-3.98
|
NT$6.04B 191.9M USD | NT$1.08M 34.25K USD | NT$54.80 1.74 USD | NT$58.40 1.86 USD | NT$6.04B 191.9M USD | 53.88 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.35 0.9 USD |
-1.73
|
NT$5.83B 185.36M USD | NT$2.45M 77.82K USD | NT$27.95 0.89 USD | NT$29.90 0.95 USD | NT$5.83B 185.36M USD | 567.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$61.30 1.95 USD |
-4.52
|
NT$4.88B 154.98M USD | NT$766.45K 24.35K USD | NT$61.00 1.94 USD | NT$65.40 2.08 USD | NT$4.88B 154.98M USD | 19.33 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$62.30 1.98 USD |
-4.45
|
NT$4.83B 153.37M USD | NT$278.03K 8.83K USD | NT$61.70 1.96 USD | NT$65.50 2.08 USD | NT$4.83B 153.37M USD | 35.80 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.85 0.54 USD |
-2.03
|
NT$4.15B 131.84M USD | NT$1.26M 40.02K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$4.15B 131.84M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$64.60 2.05 USD |
-3.29
|
NT$4.00B 127.25M USD | NT$541.23K 17.2K USD | NT$64.00 2.03 USD | NT$68.60 2.18 USD | NT$4.00B 127.25M USD | 134.58 | NT$0.48 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.40 1.22 USD |
-4.83
|
NT$3.19B 101.42M USD | NT$2.70M 85.8K USD | NT$37.75 1.2 USD | NT$41.20 1.31 USD | NT$3.19B 101.42M USD | 160.00 | NT$0.24 0.007 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.25 0.64 USD |
-2.41
|
NT$2.93B 93.01M USD | NT$791.16K 25.14K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$2.93B 93.01M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.85 0.76 USD |
-9.49
|
NT$2.87B 91.3M USD | NT$2.71M 86.11K USD | NT$23.75 0.75 USD | NT$25.15 0.8 USD | NT$2.87B 91.3M USD | 238.50 | NT$0.10 0.003 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$2.53B 80.3M USD | NT$2.22M 70.57K USD | NT$64.90 2.06 USD | NT$68.30 2.17 USD | NT$2.53B 80.3M USD | 3415.00 | NT$0.02 0.0006 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.30 0.9 USD |
-3.9
|
NT$2.35B 74.64M USD | NT$227.49K 7.23K USD | NT$28.20 0.9 USD | NT$29.85 0.95 USD | NT$2.35B 74.64M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$26.00 0.83 USD |
-6.98
|
NT$2.09B 66.51M USD | NT$1.85M 58.69K USD | NT$25.20 0.8 USD | NT$28.10 0.89 USD | NT$2.09B 66.51M USD | 22.80 | NT$1.14 0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$36.05 1.15 USD |
-8.85
|
NT$1.63B 51.86M USD | NT$465.72K 14.8K USD | NT$36.05 1.15 USD | NT$40.45 1.29 USD | NT$1.63B 51.86M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$10.19K 323.63 USD | NT$44.85 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.03 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}