Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.96B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (63)
Tất cả các khối
Bán dẫn (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $888 28.22 USD
+2.78
$23.03T 731.73B USD $37M 1.18M USD $886 28.15 USD $901 28.63 USD $23.03T 731.73B USD 17.79 $49.91 1.59 USD
MediaTek Inc.  2454.TW $1,380 43.85 USD
+3.76
$2.2T 69.89B USD $7.16M 227.37K USD $1,370 43.53 USD $1,390 44.17 USD $2.2T 69.89B USD 20.66 $66.77 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $137.5 4.37 USD
+3.77
$597.24B 18.98B USD $15.57M 494.8K USD $137 4.35 USD $141.5 4.5 USD $597.24B 18.98B USD 19.12 $7.19 0.23 USD
United Microelectronics Corporation  2303.TW $44.65 1.42 USD
+2.88
$560.71B 17.82B USD $54.48M 1.73M USD $43.95 1.4 USD $44.7 1.42 USD $560.71B 17.82B USD 11.97 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $503 15.98 USD
+4.36
$306.08B 9.73B USD $2.84M 90.32K USD $493 15.67 USD $507 16.11 USD $306.08B 9.73B USD 15.05 $33.4 1.06 USD
Realtek Semiconductor Corp.  2379.TW $525 16.68 USD
+3.75
$269.25B 8.56B USD $2.47M 78.4K USD $518 16.46 USD $532 16.9 USD $269.25B 8.56B USD 17.91 $29.3 0.93 USD
Alchip Technologies, Limited  3661.TW $2,160 68.63 USD
+2.37
$174.2B 5.54B USD $2.29M 72.77K USD $2,155 68.48 USD $2,240 71.18 USD $174.2B 5.54B USD 27.37 $78.91 2.51 USD
Silergy Corp.  6415.TW $415 13.19 USD
-0.36
$160.54B 5.1B USD $7.51M 238.59K USD $408.5 12.98 USD $434.5 13.81 USD $160.54B 5.1B USD 71.67 $5.79 0.18 USD
Global Unichip Corp.  3443.TW $979 31.11 USD
+1.56
$131.2B 4.17B USD $2.32M 73.84K USD $977 31.04 USD $1,005 31.93 USD $131.2B 4.17B USD 35.26 $27.76 0.88 USD
ASMedia Technology Inc.  5269.TW $1,685 53.54 USD
+4.01
$125.81B 4B USD $1.71M 54.34K USD $1,665 52.91 USD $1,780 56.56 USD $125.81B 4B USD 32.81 $51.35 1.63 USD
Nanya Technology Corporation  2408.TW $37 1.18 USD
-1.07
$114.65B 3.64B USD $115.24M 3.66M USD $36.85 1.17 USD $38.9 1.24 USD $114.65B 3.64B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $84.5 2.69 USD
+3.05
$103.32B 3.28B USD $14.76M 468.98K USD $83.3 2.65 USD $85.7 2.72 USD $103.32B 3.28B USD 21.50 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $96.4 3.06 USD
+1.69
$92.02B 2.92B USD $4.07M 129.37K USD $95.6 3.04 USD $97.1 3.09 USD $92.02B 2.92B USD 10.43 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $15.8 0.5 USD
+2.6
$71.1B 2.26B USD $49.55M 1.57M USD $15.6 0.5 USD $15.95 0.51 USD $71.1B 2.26B USD 112.85 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $14 0.44 USD
0
$58.69B 1.86B USD $10.85M 344.71K USD $13.95 0.44 USD $14.35 0.46 USD $58.69B 1.86B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $71 2.26 USD
+2.6
$39.43B 1.25B USD $2.62M 83.31K USD $69.7 2.21 USD $71.4 2.27 USD $39.43B 1.25B USD 34.46 $2.06 0.07 USD
Macronix International Co., Ltd.  2337.TW $21.25 0.68 USD
+7.32
$39.39B 1.25B USD $35.14M 1.12M USD $20.05 0.64 USD $21.55 0.68 USD $39.39B 1.25B USD 0 -$1.73 -0.05 USD
AP Memory Technology Corporation  6531.TW $230 7.31 USD
+0.88
$37.34B 1.19B USD $715.88K 22.75K USD $229.5 7.29 USD $234 7.44 USD $37.34B 1.19B USD 23.78 $9.67 0.31 USD
ELAN Microelectronics Corporation  2458.TW $123.5 3.92 USD
+3.78
$35.35B 1.12B USD $2.7M 85.94K USD $121.5 3.86 USD $124 3.94 USD $35.35B 1.12B USD 13.06 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $74.1 2.35 USD
+3.49
$33.84B 1.08B USD $6.21M 197.21K USD $72.7 2.31 USD $75.7 2.41 USD $33.84B 1.08B USD 673.63 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $840 26.69 USD
+2.19
$30.12B 957.16M USD $1.72M 54.67K USD $829 26.34 USD $872 27.71 USD $30.12B 957.16M USD 24.98 $33.62 1.07 USD
Nuvoton Technology Corporation  4919.TW $67.4 2.14 USD
+1.97
$28.29B 898.99M USD $824.27K 26.19K USD $67 2.13 USD $68.5 2.18 USD $28.29B 898.99M USD 129.61 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $95.8 3.04 USD
+1.05
$28.01B 890.08M USD $1.54M 48.82K USD $95 3.02 USD $97.8 3.11 USD $28.01B 890.08M USD 9.70 $9.87 0.31 USD
Supreme Electronics Co., Ltd.  8112.TW $50.1 1.59 USD
+0.2
$26.14B 830.62M USD $1.4M 44.45K USD $50 1.59 USD $50.9 1.62 USD $26.14B 830.62M USD 14.86 $3.37 0.11 USD
Fitipower Integrated Technology Inc.  4961.TW $205.5 6.53 USD
+0.98
$24.9B 791.36M USD $619.14K 19.67K USD $205 6.51 USD $211.5 6.72 USD $24.9B 791.36M USD 12.84 $16 0.51 USD
Silicon Integrated Systems Corp.  2363.TW $48.1 1.53 USD
+3.22
$24.77B 787.1M USD $3.86M 122.54K USD $47.55 1.51 USD $48.35 1.54 USD $24.77B 787.1M USD 59.38 $0.81 0.03 USD
Raydium Semiconductor Corporation  3592.TW $321 10.2 USD
+1.58
$24.35B 773.71M USD $398.12K 12.65K USD $318 10.1 USD $325.5 10.34 USD $24.35B 773.71M USD 11.78 $27.24 0.87 USD
Sitronix Technology Corporation  8016.TW $200.5 6.37 USD
+0.5
$23.97B 761.53M USD $448.3K 14.24K USD $200.5 6.37 USD $203.5 6.47 USD $23.97B 761.53M USD 13.10 $15.3 0.49 USD
Scientech Corporation  3583.TW $270 8.58 USD
+2.66
$21.69B 689.16M USD $1.97M 62.66K USD $270 8.58 USD $280 8.9 USD $21.69B 689.16M USD 23.76 $11.36 0.36 USD
Phoenix Silicon International Corporation  8028.TW $122.5 3.89 USD
+2.08
$21.15B 671.95M USD $16.84M 535.14K USD $122 3.88 USD $126 4 USD $21.15B 671.95M USD 43.13 $2.84 0.09 USD
ITE Tech. Inc  3014.TW $125.5 3.99 USD
+1.21
$20.84B 662.11M USD $501.84K 15.95K USD $125.5 3.99 USD $128 4.07 USD $20.84B 662.11M USD 12.57 $9.98 0.32 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26 0.83 USD
+1.56
$18.65B 592.55M USD $1.76M 55.92K USD $25.8 0.82 USD $26.15 0.83 USD $18.65B 592.55M USD 13.26 $1.96 0.06 USD
uPI Semiconductor Corp.  6719.TW $178 5.66 USD
+3.49
$18.64B 592.17M USD $270.28K 8.59K USD $174.5 5.54 USD $179 5.69 USD $18.64B 592.17M USD 75.10 $2.37 0.08 USD
Global Mixed-Mode Technology Inc.  8081.TW $216 6.86 USD
+1.65
$18.52B 588.4M USD $397.93K 12.64K USD $216 6.86 USD $218.5 6.94 USD $18.52B 588.4M USD 12.07 $17.89 0.57 USD
Orient Semiconductor Electronics, Limited  2329.TW $30.95 0.98 USD
-0.8
$17.34B 550.95M USD $3.07M 97.53K USD $30.55 0.97 USD $32 1.02 USD $17.34B 550.95M USD 25.16 $1.23 0.04 USD
ShunSin Technology Holdings Limited  6451.TW $142 4.51 USD
+5.58
$15.08B 479.07M USD $1.55M 49.09K USD $138.5 4.4 USD $144 4.58 USD $15.08B 479.07M USD 355.00 $0.4 0.01 USD
Andes Technology Corporation  6533.TW $282 8.96 USD
+0.89
$14.28B 453.86M USD $525.91K 16.71K USD $281.5 8.94 USD $288.5 9.17 USD $14.28B 453.86M USD 9400.00 $0.03 0.0009 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $52.1 1.66 USD
+0.58
$14.23B 452.23M USD $1.14M 36.34K USD $52 1.65 USD $53.5 1.7 USD $14.23B 452.23M USD 29.10 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $61.7 1.96 USD
+1.65
$13.3B 422.53M USD $603.45K 19.17K USD $61.3 1.95 USD $62.6 1.99 USD $13.3B 422.53M USD 23.37 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $21.3 0.68 USD
+2.65
$12.53B 398.26M USD $2.35M 74.72K USD $21.2 0.67 USD $22.45 0.71 USD $12.53B 398.26M USD 48.40 $0.44 0.01 USD
RichWave Technology Corporation  4968.TW $135.5 4.31 USD
+0.74
$12.29B 390.44M USD $2.81M 89.37K USD $134.5 4.27 USD $140 4.45 USD $12.29B 390.44M USD 77.87 $1.74 0.06 USD
FIT Holding Co., Ltd.  3712.TW $45.8 1.46 USD
+2.46
$11.28B 358.36M USD $887.36K 28.2K USD $45.55 1.45 USD $46.1 1.46 USD $11.28B 358.36M USD 10.08 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.3 0.68 USD
+3.4
$9.33B 296.35M USD $1.05M 33.21K USD $20.95 0.67 USD $21.45 0.68 USD $9.33B 296.35M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $38.8 1.23 USD
+2.11
$8.78B 278.84M USD $348.38K 11.07K USD $38.4 1.22 USD $39 1.24 USD $8.78B 278.84M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $72 2.29 USD
+3
$8.56B 271.87M USD $586.97K 18.65K USD $71.7 2.28 USD $72.7 2.31 USD $8.56B 271.87M USD 13.18 $5.46 0.17 USD
Apacer Technology Inc.  8271.TW $45 1.43 USD
+2.04
$5.79B 184.07M USD $273.53K 8.69K USD $44.45 1.41 USD $45.15 1.43 USD $5.79B 184.07M USD 23.07 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $34.05 1.08 USD
+0.29
$5.72B 181.63M USD $134.97K 4.29K USD $34.05 1.08 USD $34.75 1.1 USD $5.72B 181.63M USD 32.12 $1.06 0.03 USD
Tyntek Corporation  2426.TW $15.8 0.5 USD
+2.93
$4.75B 150.93M USD $610.08K 19.39K USD $15.45 0.49 USD $15.8 0.5 USD $4.75B 150.93M USD 75.23 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $45.75 1.45 USD
+0.55
$4.67B 148.34M USD $91.68K 2.91K USD $45.4 1.44 USD $46.4 1.47 USD $4.67B 148.34M USD 18.22 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $41 1.3 USD
+4.19
$4.46B 141.76M USD $235.15K 7.47K USD $39.9 1.27 USD $41.05 1.3 USD $4.46B 141.76M USD 18.22 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $24.2 0.77 USD
+0.83
$3.81B 121.03M USD $234.25K 7.44K USD $24.2 0.77 USD $24.55 0.78 USD $3.81B 121.03M USD 41.72 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $44.9 1.43 USD
+1.47
$3.58B 113.89M USD $95.08K 3.02K USD $44.5 1.41 USD $45.65 1.45 USD $3.58B 113.89M USD 19.02 $2.36 0.07 USD
Laster Tech Co., Ltd.  3346.TW $27.8 0.88 USD
+0.72
$3.37B 107.03M USD $463.45K 14.73K USD $27.75 0.88 USD $28.3 0.9 USD $3.37B 107.03M USD 12.87 $2.16 0.07 USD
Harvatek Corporation  6168.TW $16.05 0.51 USD
+1.9
$3.3B 104.94M USD $273.8K 8.7K USD $15.85 0.5 USD $16.1 0.51 USD $3.3B 104.94M USD 535.00 $0.03 0.0009 USD
Leadtrend Technology Corporation  3588.TW $49.25 1.56 USD
+2.71
$2.98B 94.56M USD $183.89K 5.84K USD $48.25 1.53 USD $49.6 1.58 USD $2.98B 94.56M USD 26.47 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.5 0.49 USD
+3.33
$2.24B 71.19M USD $295.7K 9.4K USD $15.3 0.49 USD $15.75 0.5 USD $2.24B 71.19M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $23.6 0.75 USD
+4.42
$1.96B 62.33M USD $169.75K 5.39K USD $22.8 0.72 USD $23.85 0.76 USD $1.96B 62.33M USD 138.82 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $56.3 1.79 USD
+1.81
$4.36B 138.6M USD $59.65K 1.9K USD $56 1.78 USD $57.2 1.82 USD $4.36B 138.6M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $25.65 0.82 USD
+3.43
$2.13B 67.65M USD $64.84K 2.06K USD $25.2 0.8 USD $25.8 0.82 USD $2.13B 67.65M USD 233.18 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $33.4 1.06 USD
+1.21
$1.51B 48.04M USD $138.36K 4.4K USD $33.2 1.05 USD $33.85 1.08 USD $1.51B 48.04M USD 30.36 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $28.45 0.9 USD
+1.43
$1.05B 33.45M USD $10.01K 318.07 USD $28 0.89 USD $28.45 0.9 USD $1.05B 33.45M USD 203.21 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $11.1 0.35 USD
+0.45
$893.54M 28.39M USD $33K 1.05K USD $11.1 0.35 USD $11.2 0.36 USD $893.54M 28.39M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.3 1.38 USD
+0.46
$0 0 USD $2.3K 73.08 USD $43.3 1.38 USD $43.3 1.38 USD $0 0 USD 5.80 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây