ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (60)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (60)
Taiwan (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (90)
- Taiwan (60)
เทคโนโลยี (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (60)
เซมิคอนดักเตอร์ (60)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (68)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (60)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,500.00 47.66 USD |
-0.33
|
NT$38.90T 1.24T USD | NT$6.36M 201.99K USD | NT$1,500.00 47.66 USD | NT$1,515.00 48.14 USD | NT$38.90T 1.24T USD | 24.73 | NT$60.65 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,440.00 45.76 USD |
-1.37
|
NT$2.30T 73.03B USD | NT$2.17M 69.02K USD | NT$1,430.00 45.44 USD | NT$1,450.00 46.07 USD | NT$2.30T 73.03B USD | 21.62 | NT$66.58 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$245.50 7.8 USD |
+0.41
|
NT$1.07T 34.04B USD | NT$6.19M 196.58K USD | NT$244.00 7.75 USD | NT$247.50 7.86 USD | NT$1.07T 34.04B USD | 31.67 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.75 1.55 USD |
-1.22
|
NT$613.67B 19.5B USD | NT$9.68M 307.6K USD | NT$48.65 1.55 USD | NT$49.60 1.58 USD | NT$613.67B 19.5B USD | 14.42 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$159.00 5.05 USD |
+1.92
|
NT$492.68B 15.66B USD | NT$4.59M 145.73K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$492.68B 15.66B USD | 0 | -NT$1.97 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$69.50 2.21 USD |
+2.96
|
NT$312.75B 9.94B USD | NT$144.09M 4.58M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$312.75B 9.94B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,270.00 72.13 USD |
+5.09
|
NT$304.20B 9.67B USD | NT$1.94M 61.51K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$304.20B 9.67B USD | 88.32 | NT$25.70 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$227.50 7.23 USD |
-0.66
|
NT$278.17B 8.84B USD | NT$5.62M 178.44K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$278.17B 8.84B USD | 40.55 | NT$5.61 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$535.00 17 USD |
-0.74
|
NT$274.38B 8.72B USD | NT$204.57K 6.5K USD | NT$534.00 16.97 USD | NT$543.00 17.25 USD | NT$274.38B 8.72B USD | 17.98 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,350.00 106.45 USD |
-0.59
|
NT$271.40B 8.62B USD | NT$592.12K 18.81K USD | NT$3,325.00 105.65 USD | NT$3,390.00 107.72 USD | NT$271.40B 8.62B USD | 46.45 | NT$72.12 2.29 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.50 12 USD |
-1.31
|
NT$229.71B 7.3B USD | NT$606.65K 19.28K USD | NT$376.50 11.96 USD | NT$384.50 12.22 USD | NT$229.71B 7.3B USD | 13.15 | NT$28.69 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.80 1.11 USD |
+0.29
|
NT$146.47B 4.65B USD | NT$66.02M 2.1M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$146.47B 4.65B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,685.00 85.32 USD |
0
|
NT$96.77B 3.07B USD | NT$131.69K 4.18K USD | NT$2,670.00 84.84 USD | NT$2,730.00 86.75 USD | NT$96.77B 3.07B USD | 62.10 | NT$43.23 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
+0.79
|
NT$94.97B 3.02B USD | NT$181.03K 5.75K USD | NT$1,265.00 40.2 USD | NT$1,285.00 40.83 USD | NT$94.97B 3.02B USD | 22.30 | NT$56.95 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$203.50 6.47 USD |
+0.74
|
NT$78.93B 2.51B USD | NT$956.59K 30.4K USD | NT$202.50 6.43 USD | NT$208.50 6.63 USD | NT$78.93B 2.51B USD | 31.30 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.40 1.19 USD |
+1.08
|
NT$69.33B 2.2B USD | NT$38.81M 1.23M USD | NT$36.40 1.16 USD | NT$37.80 1.2 USD | NT$69.33B 2.2B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$404.50 12.85 USD |
+0.37
|
NT$65.80B 2.09B USD | NT$500.83K 15.91K USD | NT$400.50 12.73 USD | NT$409.50 13.01 USD | NT$65.80B 2.09B USD | 66.42 | NT$6.09 0.19 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$69.00 2.19 USD |
+6.32
|
NT$38.34B 1.22B USD | NT$13.41M 426.02K USD | NT$63.10 2.01 USD | NT$69.00 2.19 USD | NT$38.34B 1.22B USD | 766.66 | NT$0.09 0.002 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$73.20 2.33 USD |
+2.23
|
NT$38.23B 1.21B USD | NT$5.51M 175.2K USD | NT$71.80 2.28 USD | NT$73.60 2.34 USD | NT$38.23B 1.21B USD | 44.90 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
-1.16
|
NT$36.51B 1.16B USD | NT$196.71K 6.25K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$36.51B 1.16B USD | 16.01 | NT$7.96 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.10 1.46 USD |
+1.32
|
NT$32.06B 1.02B USD | NT$7.48M 237.54K USD | NT$44.70 1.42 USD | NT$46.30 1.47 USD | NT$32.06B 1.02B USD | 22.48 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.80 3.17 USD |
+0.3
|
NT$29.18B 927.25M USD | NT$247.55K 7.87K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$29.18B 927.25M USD | 10.78 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$344.00 10.93 USD |
+3.61
|
NT$27.63B 878.11M USD | NT$830.43K 26.39K USD | NT$332.50 10.57 USD | NT$348.00 11.06 USD | NT$27.63B 878.11M USD | 27.63 | NT$12.45 0.4 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.00 1.49 USD |
+0.96
|
NT$26.33B 836.67M USD | NT$1.54M 49K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$26.33B 836.67M USD | 28.83 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.55 1.54 USD |
+2.21
|
NT$25.00B 794.47M USD | NT$1.25M 39.77K USD | NT$47.95 1.52 USD | NT$49.00 1.56 USD | NT$25.00B 794.47M USD | 32.58 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.70 2.63 USD |
+0.98
|
NT$22.55B 716.56M USD | NT$1.22M 38.82K USD | NT$82.00 2.61 USD | NT$83.30 2.65 USD | NT$22.55B 716.56M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
+1.9
|
NT$22.54B 716.26M USD | NT$339.84K 10.8K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$22.54B 716.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$184.00 5.85 USD |
+1.94
|
NT$21.89B 695.59M USD | NT$161.84K 5.14K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$21.89B 695.59M USD | 13.43 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$198.50 6.31 USD |
+1.02
|
NT$20.94B 665.22M USD | NT$58.99K 1.87K USD | NT$196.00 6.23 USD | NT$198.50 6.31 USD | NT$20.94B 665.22M USD | 48.77 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$117.50 3.73 USD |
+0.86
|
NT$19.51B 619.85M USD | NT$145.36K 4.62K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$19.51B 619.85M USD | 12.40 | NT$9.47 0.3 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$178.50 5.67 USD |
+3.78
|
NT$18.95B 602.21M USD | NT$2.89M 91.77K USD | NT$175.00 5.56 USD | NT$179.50 5.7 USD | NT$18.95B 602.21M USD | 0 | -NT$0.34 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.00 6.64 USD |
+1.96
|
NT$17.92B 569.33M USD | NT$233.20K 7.41K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$17.92B 569.33M USD | 11.99 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.50 4.5 USD |
+1.07
|
NT$17.16B 545.18M USD | NT$126.68K 4.03K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$17.16B 545.18M USD | 11.97 | NT$11.82 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$224.00 7.12 USD |
+4.19
|
NT$16.99B 539.91M USD | NT$384.78K 12.23K USD | NT$217.50 6.91 USD | NT$225.00 7.15 USD | NT$16.99B 539.91M USD | 11.58 | NT$19.33 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$264.50 8.4 USD |
-2.76
|
NT$13.52B 429.48M USD | NT$407.47K 12.95K USD | NT$263.50 8.37 USD | NT$271.50 8.63 USD | NT$13.52B 429.48M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.75 0.88 USD |
-0.36
|
NT$12.15B 386.1M USD | NT$980.74K 31.16K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$12.15B 386.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.60 0.65 USD |
+2.23
|
NT$12.12B 385.17M USD | NT$531.20K 16.88K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$12.12B 385.17M USD | 0 | -NT$0.23 -0.007 USD | ||
| Apacer Technology Inc. 8271.TW | NT$92.50 2.94 USD |
-0.64
|
NT$11.85B 376.6M USD | NT$1.62M 51.45K USD | NT$91.60 2.91 USD | NT$95.10 3.02 USD | NT$11.85B 376.6M USD | 25.00 | NT$3.70 0.12 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.30 1.63 USD |
+0.79
|
NT$11.16B 354.73M USD | NT$174.41K 5.54K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$11.16B 354.73M USD | 21.73 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.30 2.87 USD |
+1.35
|
NT$10.73B 341.1M USD | NT$269.07K 8.55K USD | NT$89.50 2.84 USD | NT$90.40 2.87 USD | NT$10.73B 341.1M USD | 16.12 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.75 1.55 USD |
+2.21
|
NT$9.61B 305.33M USD | NT$319.05K 10.14K USD | NT$47.70 1.52 USD | NT$48.90 1.55 USD | NT$9.61B 305.33M USD | 26.93 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.30 1.22 USD |
+1.46
|
NT$8.82B 280.38M USD | NT$77.11K 2.45K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$8.82B 280.38M USD | 61.77 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.15 0.8 USD |
-3.08
|
NT$6.19B 196.78M USD | NT$349.90K 11.12K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$6.19B 196.78M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.80 1.07 USD |
+0.6
|
NT$5.67B 180.3M USD | NT$3.10K 98.6 USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$5.67B 180.3M USD | 47.60 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$73.20 2.33 USD |
+3.38
|
NT$5.67B 180.21M USD | NT$353.46K 11.23K USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$5.67B 180.21M USD | 0 | -NT$1.81 -0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$17.45 0.55 USD |
+0.86
|
NT$5.25B 166.69M USD | NT$252.65K 8.03K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$5.25B 166.69M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.10 1.62 USD |
+0.59
|
NT$5.21B 165.69M USD | NT$2.00K 63.68 USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$5.21B 165.69M USD | 27.77 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.80 2.03 USD |
+0.47
|
NT$5.08B 161.3M USD | NT$79.89K 2.54K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$5.08B 161.3M USD | 23.28 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.00 0.92 USD |
+0.17
|
NT$4.57B 145.2M USD | NT$391.69K 12.45K USD | NT$28.60 0.91 USD | NT$29.25 0.93 USD | NT$4.57B 145.2M USD | 966.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$20.05 0.64 USD |
+2.04
|
NT$4.13B 131.09M USD | NT$131.15K 4.17K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$4.13B 131.09M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.50 1.16 USD |
+0.55
|
NT$3.97B 126.2M USD | NT$12.67K 402.59 USD | NT$36.35 1.16 USD | NT$37.05 1.18 USD | NT$3.97B 126.2M USD | 34.43 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.10 1.56 USD |
+0.92
|
NT$3.04B 96.75M USD | NT$23.76K 755.04 USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$3.04B 96.75M USD | 90.92 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.00 0.6 USD |
+0.26
|
NT$2.29B 72.74M USD | NT$16.38K 520.45 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$2.29B 72.74M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.40 0.46 USD |
+1.41
|
NT$2.08B 66.14M USD | NT$19.54K 620.89 USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$2.08B 66.14M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.35 0.77 USD |
-0.41
|
NT$2.02B 64.31M USD | NT$20.00K 635.57 USD | NT$24.15 0.77 USD | NT$24.80 0.79 USD | NT$2.02B 64.31M USD | 93.65 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.05 0.51 USD |
+0.31
|
NT$1.29B 41.05M USD | NT$47.06K 1.5K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$1.29B 41.05M USD | 17.44 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
-0.59
|
NT$2.09B 66.46M USD | NT$21.68K 688.89 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$2.09B 66.46M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.70 0.98 USD |
+2.68
|
NT$1.39B 44.16M USD | NT$25.50K 810.21 USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$1.39B 44.16M USD | 307.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.80 1.01 USD |
+0.63
|
NT$1.18B 37.39M USD | NT$21.14K 671.76 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.18B 37.39M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.75 1.39 USD |
-0.23
|
NT$0.00 0 USD | NT$2.10K 66.86 USD | NT$43.75 1.39 USD | NT$43.75 1.39 USD | NT$0.00 0 USD | 5.86 | NT$7.46 0.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}