Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (102)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (102)
Taipei Exchange (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Bán dẫn (102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 57.00 | $80.7 2.56 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.3 2.93 USD |
-0.86
|
$172.38B 5.48B USD | $7.69M 244.43K USD | $92.3 2.93 USD | $95.3 3.03 USD | $172.38B 5.48B USD | 19.68 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$170.24B 5.41B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $170.24B 5.41B USD | 91.78 | $24.84 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
-0.17
|
$142.72B 4.53B USD | $856.85K 27.23K USD | $296.5 9.42 USD | $303.5 9.64 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $580 18.43 USD |
+1.22
|
$44.99B 1.43B USD | $627.24K 19.93K USD | $578 18.37 USD | $595 18.91 USD | $44.99B 1.43B USD | 17.27 | $33.58 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.3 1.82 USD |
-6.07
|
$42.67B 1.36B USD | $7.88M 250.29K USD | $56.6 1.8 USD | $58.3 1.85 USD | $42.67B 1.36B USD | 12.11 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.08B 1.24B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.08B 1.24B USD | 23.30 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.48
|
$35.65B 1.13B USD | $1.4M 44.38K USD | $84 2.67 USD | $85.5 2.72 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362.5 11.52 USD |
+0.83
|
$34.75B 1.1B USD | $533.56K 16.95K USD | $357.5 11.36 USD | $368.5 11.71 USD | $34.75B 1.1B USD | 29.90 | $12.12 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+0.68
|
$32.98B 1.05B USD | $2.6M 82.64K USD | $219.5 6.97 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.95 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-0.73
|
$30.12B 957M USD | $3.3M 105.01K USD | $94.4 3 USD | $96.9 3.08 USD | $30.12B 957M USD | 13.37 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.2 1.02 USD |
+1.9
|
$29.4B 934.32M USD | $531.69K 16.89K USD | $31.55 1 USD | $32.35 1.03 USD | $29.4B 934.32M USD | 16.18 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $191.5 6.08 USD |
+2.96
|
$26.97B 857.01M USD | $50.66M 1.61M USD | $188 5.97 USD | $196.5 6.24 USD | $26.97B 857.01M USD | 40.83 | $4.69 0.15 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
+1.19
|
$21.4B 679.9M USD | $629.35K 20K USD | $511 16.24 USD | $528 16.78 USD | $21.4B 679.9M USD | 206.45 | $2.48 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $585 18.59 USD |
-1.52
|
$16.35B 519.58M USD | $1.22M 38.9K USD | $580 18.43 USD | $622 19.76 USD | $16.35B 519.58M USD | 54.41 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.3 2.49 USD |
-0.63
|
$15.39B 488.93M USD | $653.21K 20.76K USD | $78 2.48 USD | $80.5 2.56 USD | $15.39B 488.93M USD | 39.74 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.4 1.82 USD |
-0.35
|
$14.49B 460.39M USD | $2.81M 89.34K USD | $56.8 1.8 USD | $58.2 1.85 USD | $14.49B 460.39M USD | 15.76 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.45 1.57 USD |
-0.5
|
$14.44B 458.82M USD | $2.99M 95.08K USD | $49.25 1.56 USD | $51.7 1.64 USD | $14.44B 458.82M USD | 34.82 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
-0.33
|
$13.78B 437.81M USD | $2.12M 67.27K USD | $151.5 4.81 USD | $155 4.93 USD | $13.78B 437.81M USD | 29.30 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.4 1.06 USD |
-0.6
|
$12.8B 406.71M USD | $868.7K 27.6K USD | $33.1 1.05 USD | $34.55 1.1 USD | $12.8B 406.71M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.3
|
$12.21B 387.86M USD | $332.13K 10.55K USD | $163 5.18 USD | $167 5.31 USD | $12.21B 387.86M USD | 16.89 | $9.68 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.2 1.53 USD |
+0.94
|
$11.93B 379.1M USD | $454.13K 14.43K USD | $47.7 1.52 USD | $48.35 1.54 USD | $11.93B 379.1M USD | 25.10 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-0.88
|
$11.92B 378.66M USD | $188.83K 6K USD | $169 5.37 USD | $175.5 5.58 USD | $11.92B 378.66M USD | 0 | -$0.96 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $211.5 6.72 USD |
+0.24
|
$11.27B 358.12M USD | $253.14K 8.04K USD | $210 6.67 USD | $218 6.93 USD | $11.27B 358.12M USD | 26.24 | $8.06 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
+2.35
|
$8.07B 256.43M USD | $288.9K 9.18K USD | $108 3.43 USD | $110 3.5 USD | $8.07B 256.43M USD | 17.16 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+1.13
|
$8.02B 254.78M USD | $106.75K 3.39K USD | $62 1.97 USD | $62.5 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
+0.77
|
$7.66B 243.28M USD | $67.84K 2.16K USD | $130 4.13 USD | $132 4.19 USD | $7.66B 243.28M USD | 15.65 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.5 1.54 USD |
-1.72
|
$7.24B 230.15M USD | $4.2M 133.41K USD | $48.5 1.54 USD | $49.8 1.58 USD | $7.24B 230.15M USD | 11.52 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+0.58
|
$6.73B 213.72M USD | $46.26K 1.47K USD | $68.5 2.18 USD | $69.3 2.2 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
+1.49
|
$6.4B 203.45M USD | $225.05K 7.15K USD | $36.85 1.17 USD | $37.6 1.19 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $273 8.67 USD |
+4.4
|
$6.33B 201.29M USD | $344.45K 10.94K USD | $263 8.36 USD | $275.5 8.75 USD | $6.33B 201.29M USD | 35.13 | $7.77 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147 4.67 USD |
-0.34
|
$5.81B 184.7M USD | $776.73K 24.68K USD | $147 4.67 USD | $153.5 4.88 USD | $5.81B 184.7M USD | 102.79 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
+1.21
|
$5.66B 179.83M USD | $56.54K 1.8K USD | $58 1.84 USD | $59.2 1.88 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+1.43
|
$5.51B 174.95M USD | $264.84K 8.42K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
-0.45
|
$4.24B 134.65M USD | $2.38M 75.61K USD | $110.5 3.51 USD | $116.5 3.7 USD | $4.24B 134.65M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $37.1 1.18 USD |
+5.7
|
$4.14B 131.41M USD | $3.93M 124.77K USD | $36.2 1.15 USD | $38.6 1.23 USD | $4.14B 131.41M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
0
|
$4.08B 129.66M USD | $168.87K 5.37K USD | $55.1 1.75 USD | $57.2 1.82 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $100.5 3.19 USD |
+1.72
|
$3.77B 119.68M USD | $86.15K 2.74K USD | $98.5 3.13 USD | $101 3.21 USD | $3.77B 119.68M USD | 14.84 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.7 1.42 USD |
+4.07
|
$3.62B 115.05M USD | $489.59K 15.56K USD | $43.2 1.37 USD | $45.15 1.43 USD | $3.62B 115.05M USD | 16.93 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.35 1.25 USD |
+3.15
|
$3.13B 99.58M USD | $1.42M 45.13K USD | $38.8 1.23 USD | $40.75 1.29 USD | $3.13B 99.58M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56 1.78 USD |
-0.36
|
$2.56B 81.35M USD | $102K 3.24K USD | $55.9 1.78 USD | $56.9 1.81 USD | $2.56B 81.35M USD | 26.79 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.65 1.2 USD |
+0.94
|
$2.38B 75.74M USD | $2.79M 88.53K USD | $37.5 1.19 USD | $39.35 1.25 USD | $2.38B 75.74M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $82.13K 2.61K USD | $13 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.75 0.63 USD |
-1
|
$2.13B 67.83M USD | $473.24K 15.04K USD | $19.7 0.63 USD | $20.45 0.65 USD | $2.13B 67.83M USD | 395.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+4.81
|
$2.1B 66.72M USD | $4.39M 139.64K USD | $54.3 1.73 USD | $59.4 1.89 USD | $2.1B 66.72M USD | 31.97 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.8 0.34 USD |
-0.92
|
$1.95B 62.1M USD | $109.71K 3.49K USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.95B 62.1M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.35 1.06 USD |
0
|
$1.78B 56.5M USD | $58.65K 1.86K USD | $33.05 1.05 USD | $33.75 1.07 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.5 0.68 USD |
+9.97
|
$1.73B 54.83M USD | $796.87K 25.32K USD | $19.75 0.63 USD | $21.5 0.68 USD | $1.73B 54.83M USD | 63.23 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.9 1.05 USD |
-1.35
|
$1.68B 53.32M USD | $120.45K 3.83K USD | $32.9 1.05 USD | $34.15 1.09 USD | $1.68B 53.32M USD | 99.69 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.4 1.16 USD |
0
|
$1.61B 51.24M USD | $67.03K 2.13K USD | $35.35 1.12 USD | $36.75 1.17 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.05 1.27 USD |
-1.11
|
$1.49B 47.28M USD | $349.48K 11.1K USD | $39.05 1.24 USD | $41.65 1.32 USD | $1.49B 47.28M USD | 35.13 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26.3 0.84 USD |
+2.14
|
$1.38B 43.92M USD | $499.36K 15.87K USD | $25.85 0.82 USD | $26.7 0.85 USD | $1.38B 43.92M USD | 526.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.44 0.3 USD |
+0.11
|
$864.98M 27.48M USD | $79.93K 2.54K USD | $9.28 0.29 USD | $9.44 0.3 USD | $864.98M 27.48M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
0
|
$5.6B 178.09M USD | $5K 158.88 USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $104.08K 3.31K USD | $86.5 2.75 USD | $87.9 2.79 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
-2.2
|
$4.38B 139.29M USD | $20.07K 637.63 USD | $84.3 2.68 USD | $86.2 2.74 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
-1.27
|
$4.04B 128.36M USD | $41.68K 1.32K USD | $156 4.96 USD | $160 5.08 USD | $4.04B 128.36M USD | 23.38 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
+0.4
|
$3.82B 121.28M USD | $30.32K 963.39 USD | $75 2.38 USD | $75.9 2.41 USD | $3.82B 121.28M USD | 14.94 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $115 3.65 USD |
-0.86
|
$3.55B 112.69M USD | $132.64K 4.21K USD | $115 3.65 USD | $118 3.75 USD | $3.55B 112.69M USD | 27.64 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $58.4 1.86 USD |
+0.86
|
$2.6B 82.48M USD | $13.71K 435.51 USD | $57.6 1.83 USD | $60 1.91 USD | $2.6B 82.48M USD | 278.09 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.75 1.14 USD |
-1.24
|
$2.49B 78.97M USD | $22.1K 702.07 USD | $35.65 1.13 USD | $36.5 1.16 USD | $2.49B 78.97M USD | 25.90 | $1.38 0.04 USD | |
| Sentelic Corporation 4945.TWO | $78.2 2.48 USD |
-2.25
|
$2.4B 76.32M USD | $1.78M 56.62K USD | $77.6 2.47 USD | $81 2.57 USD | $2.4B 76.32M USD | 25.30 | $3.09 0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.5 1.19 USD |
0
|
$2.39B 75.91M USD | $31.2K 991.48 USD | $37.5 1.19 USD | $38.05 1.21 USD | $2.39B 75.91M USD | 21.06 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
-0.33
|
$2.23B 70.95M USD | $19.1K 606.91 USD | $59.5 1.89 USD | $60.2 1.91 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.85 1.49 USD |
+0.54
|
$2.21B 70.21M USD | $18.07K 574.18 USD | $46.75 1.49 USD | $47.55 1.51 USD | $2.21B 70.21M USD | 34.96 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.7 2.02 USD |
-0.93
|
$2.18B 69.12M USD | $69.73K 2.22K USD | $63.6 2.02 USD | $64.5 2.05 USD | $2.18B 69.12M USD | 14.21 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.6 1.73 USD |
+1.3
|
$1.67B 53.11M USD | $99.16K 3.15K USD | $53.9 1.71 USD | $55.1 1.75 USD | $1.67B 53.11M USD | 18.07 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.15 0.8 USD |
+0.2
|
$1.66B 52.83M USD | $80.4K 2.55K USD | $24.3 0.77 USD | $25.5 0.81 USD | $1.66B 52.83M USD | 89.82 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
+2.97
|
$1.62B 51.58M USD | $121.29K 3.85K USD | $21.95 0.7 USD | $23 0.73 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.8 0.69 USD |
-1.8
|
$1.62B 51.47M USD | $50.06K 1.59K USD | $21.3 0.68 USD | $21.85 0.69 USD | $1.62B 51.47M USD | 0 | -$2.53 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.17
|
$1.53B 48.49M USD | $71.46K 2.27K USD | $30 0.95 USD | $30.6 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.3 0.74 USD |
+0.43
|
$1.43B 45.29M USD | $5K 158.88 USD | $23.25 0.74 USD | $23.3 0.74 USD | $1.43B 45.29M USD | 29.49 | $0.79 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.95 1.24 USD |
+9.87
|
$1.28B 40.52M USD | $976.48K 31.03K USD | $35.8 1.14 USD | $38.95 1.24 USD | $1.28B 40.52M USD | 0 | -$4.64 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.05 1.27 USD |
+0.63
|
$1.26B 40.16M USD | $45.13K 1.43K USD | $39.4 1.25 USD | $40.05 1.27 USD | $1.26B 40.16M USD | 23.83 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.06 0.22 USD |
+0.28
|
$1.13B 35.87M USD | $99.85K 3.17K USD | $7.04 0.22 USD | $7.1 0.23 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $44.93K 1.43K USD | $8.9 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.2 0.8 USD |
+3.92
|
$1.02B 32.32M USD | $81.39K 2.59K USD | $24.3 0.77 USD | $25.2 0.8 USD | $1.02B 32.32M USD | 36.52 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
0
|
$1.02B 32.31M USD | $7.13K 226.68 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
-1.79
|
$952.54M 30.27M USD | $30.04K 954.47 USD | $27.4 0.87 USD | $28.4 0.9 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
+1.09
|
$943.92M 29.99M USD | $25.37K 806.27 USD | $27.2 0.86 USD | $28.5 0.91 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.35 0.68 USD |
-0.23
|
$921.47M 29.28M USD | $58.94K 1.87K USD | $21.3 0.68 USD | $22.9 0.73 USD | $921.47M 29.28M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29 0.92 USD |
+2.65
|
$869.97M 27.64M USD | $6.93K 220.14 USD | $28.25 0.9 USD | $30.2 0.96 USD | $869.97M 27.64M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.4 0.65 USD |
-1.69
|
$831.6M 26.42M USD | $172.42K 5.48K USD | $20.4 0.65 USD | $21.2 0.67 USD | $831.6M 26.42M USD | 0 | -$1.56 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
-0.32
|
$720.51M 22.89M USD | $13.33K 423.41 USD | $15.45 0.49 USD | $15.6 0.5 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21 0.67 USD |
-2.33
|
$713.45M 22.67M USD | $55.59K 1.77K USD | $19.3 0.61 USD | $21.55 0.68 USD | $713.45M 22.67M USD | 105.00 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $49.1 1.56 USD |
0
|
$668M 21.23M USD | $1K 31.78 USD | $49.1 1.56 USD | $49.1 1.56 USD | $668M 21.23M USD | 15.78 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.05 0.61 USD |
+0.26
|
$661.44M 21.02M USD | $42.01K 1.33K USD | $18.95 0.6 USD | $19.3 0.61 USD | $661.44M 21.02M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
+0.35
|
$654.82M 20.81M USD | $6.02K 191.35 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.35 0.55 USD |
-0.86
|
$621.53M 19.75M USD | $15.03K 477.61 USD | $17.3 0.55 USD | $17.5 0.56 USD | $621.53M 19.75M USD | 347.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.45 0.78 USD |
+0.82
|
$619.51M 19.69M USD | $159.53K 5.07K USD | $23.15 0.74 USD | $25.75 0.82 USD | $619.51M 19.69M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.65 0.62 USD |
-2.48
|
$294.75M 9.37M USD | $3K 95.33 USD | $19.65 0.62 USD | $20.05 0.64 USD | $294.75M 9.37M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}