Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (87)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (87)
Taipei Exchange (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (87)
- Taiwan (62)
Công nghệ (87)
- {{item.name}}
- Tất cả các khối
- Công nghệ (87)
Bán dẫn (87)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$710.00B 22.56B USD | NT$1.90M 60.32K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$710.00B 22.56B USD | 97.37 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,325.00 423.41 USD |
-2.49
|
NT$554.09B 17.61B USD | NT$257.17K 8.17K USD | NT$13,070.00 415.3 USD | NT$14,865.00 472.34 USD | NT$554.09B 17.61B USD | 141.31 | NT$94.29 3 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,180.00 69.27 USD |
-1.8
|
NT$481.97B 15.31B USD | NT$2.46M 78.13K USD | NT$2,155.00 68.48 USD | NT$2,275.00 72.29 USD | NT$481.97B 15.31B USD | 54.85 | NT$39.74 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$178.50 5.67 USD |
+3.19
|
NT$335.28B 10.65B USD | NT$25.81M 820.22K USD | NT$176.00 5.59 USD | NT$187.00 5.94 USD | NT$335.28B 10.65B USD | 42.29 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,550.00 81.03 USD |
-2.11
|
NT$190.45B 6.05B USD | NT$717.79K 22.81K USD | NT$2,505.00 79.6 USD | NT$2,635.00 83.73 USD | NT$190.45B 6.05B USD | 99.88 | NT$25.53 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.50 12.92 USD |
+0.12
|
NT$172.33B 5.48B USD | NT$10.97M 348.69K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$172.33B 5.48B USD | 78.17 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.00 12.87 USD |
-1.22
|
NT$127.89B 4.06B USD | NT$5.30M 168.38K USD | NT$402.00 12.77 USD | NT$417.00 13.25 USD | NT$127.89B 4.06B USD | 17.63 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$106.40B 3.38B USD | NT$4.78M 151.78K USD | NT$221.00 7.02 USD | NT$240.00 7.63 USD | NT$106.40B 3.38B USD | 37.73 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$358.00 11.38 USD |
+0.42
|
NT$97.15B 3.09B USD | NT$26.87M 853.87K USD | NT$345.00 10.96 USD | NT$378.00 12.01 USD | NT$97.15B 3.09B USD | 72.17 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
0
|
NT$76.52B 2.43B USD | NT$5.83M 185.31K USD | NT$80.30 2.55 USD | NT$85.90 2.73 USD | NT$76.52B 2.43B USD | 51.17 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$424.00 13.47 USD |
-1.97
|
NT$59.81B 1.9B USD | NT$4.04M 128.31K USD | NT$413.50 13.14 USD | NT$451.00 14.33 USD | NT$59.81B 1.9B USD | 79.69 | NT$5.32 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$524.00 16.65 USD |
+5.65
|
NT$50.33B 1.6B USD | NT$2.42M 76.81K USD | NT$490.50 15.59 USD | NT$533.00 16.94 USD | NT$50.33B 1.6B USD | 55.92 | NT$9.37 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$646.00 20.53 USD |
-1.37
|
NT$49.33B 1.57B USD | NT$1.05M 33.35K USD | NT$635.00 20.18 USD | NT$654.00 20.78 USD | NT$49.33B 1.57B USD | 19.76 | NT$32.68 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.60 2.75 USD |
+8.93
|
NT$34.33B 1.09B USD | NT$28.29M 898.77K USD | NT$85.40 2.71 USD | NT$87.40 2.78 USD | NT$34.33B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
+1.83
|
NT$32.57B 1.03B USD | NT$74.03M 2.35M USD | NT$98.20 3.12 USD | NT$105.00 3.34 USD | NT$32.57B 1.03B USD | 0 | -NT$1.53 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$202.00 6.42 USD |
-8.8
|
NT$30.69B 975.08M USD | NT$3.96M 125.84K USD | NT$199.50 6.34 USD | NT$213.00 6.77 USD | NT$30.69B 975.08M USD | 16.79 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$117.50 3.73 USD |
-9.96
|
NT$28.73B 912.96M USD | NT$14.85M 471.89K USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$28.73B 912.96M USD | 56.76 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$26.53B 842.99M USD | NT$2.00M 63.45K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$26.53B 842.99M USD | 40.29 | NT$3.35 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$349.50 11.11 USD |
-7.06
|
NT$25.99B 825.99M USD | NT$2.47M 78.55K USD | NT$340.00 10.8 USD | NT$379.00 12.04 USD | NT$25.99B 825.99M USD | 27.41 | NT$12.75 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,025.00 32.57 USD |
-2.84
|
NT$23.86B 758.19M USD | NT$188.46K 5.99K USD | NT$1,000.00 31.78 USD | NT$1,090.00 34.64 USD | NT$23.86B 758.19M USD | 63.90 | NT$16.04 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.50 5.07 USD |
-4.2
|
NT$23.82B 756.89M USD | NT$13.10M 416.26K USD | NT$156.00 4.96 USD | NT$171.50 5.45 USD | NT$23.82B 756.89M USD | 181.25 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$451.00 14.33 USD |
-2.7
|
NT$23.45B 745.19M USD | NT$487.83K 15.5K USD | NT$446.00 14.17 USD | NT$478.00 15.19 USD | NT$23.45B 745.19M USD | 68.54 | NT$6.58 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$168.00 5.34 USD |
-3.17
|
NT$22.89B 727.4M USD | NT$1.16M 36.74K USD | NT$165.50 5.26 USD | NT$179.00 5.69 USD | NT$22.89B 727.4M USD | 30.82 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$65.40 2.08 USD |
-0.91
|
NT$18.93B 601.61M USD | NT$7.39M 234.77K USD | NT$64.10 2.04 USD | NT$69.10 2.2 USD | NT$18.93B 601.61M USD | 11.78 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$442.00 14.04 USD |
0
|
NT$18.60B 591.04M USD | NT$241.42K 7.67K USD | NT$437.00 13.89 USD | NT$449.50 14.28 USD | NT$18.60B 591.04M USD | 263.09 | NT$1.68 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$426.00 13.54 USD |
+1.19
|
NT$17.03B 541.26M USD | NT$874.52K 27.79K USD | NT$416.00 13.22 USD | NT$443.00 14.08 USD | NT$17.03B 541.26M USD | 259.75 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
-4.92
|
NT$14.97B 475.82M USD | NT$1.81M 57.63K USD | NT$273.50 8.69 USD | NT$299.00 9.5 USD | NT$14.97B 475.82M USD | 50.54 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.00 5.05 USD |
-1.55
|
NT$13.75B 436.9M USD | NT$863.37K 27.43K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$13.75B 436.9M USD | 33.40 | NT$4.76 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$120.50 3.83 USD |
-4.37
|
NT$13.43B 426.83M USD | NT$1.35M 43K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$13.43B 426.83M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$342.50 10.88 USD |
-8.67
|
NT$12.83B 407.69M USD | NT$1.77M 56.1K USD | NT$337.50 10.72 USD | NT$375.00 11.92 USD | NT$12.83B 407.69M USD | 36.82 | NT$9.30 0.3 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$12.74B 404.68M USD | NT$222.40K 7.07K USD | NT$236.50 7.51 USD | NT$251.00 7.98 USD | NT$12.74B 404.68M USD | 35.14 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$12.30B 390.84M USD | NT$222.36K 7.07K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$12.30B 390.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$232.50 7.39 USD |
-1.69
|
NT$10.47B 332.79M USD | NT$1.16M 36.99K USD | NT$222.00 7.05 USD | NT$240.50 7.64 USD | NT$10.47B 332.79M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$136.50 4.34 USD |
-2.85
|
NT$9.63B 306.05M USD | NT$154.68K 4.91K USD | NT$131.00 4.16 USD | NT$141.00 4.48 USD | NT$9.63B 306.05M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$156.50 4.97 USD |
-2.8
|
NT$9.39B 298.39M USD | NT$356.53K 11.33K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$9.39B 298.39M USD | 18.24 | NT$8.58 0.27 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$100.50 3.19 USD |
-1.46
|
NT$9.16B 291.01M USD | NT$1.36M 43.3K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$9.16B 291.01M USD | 18.54 | NT$5.42 0.17 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.10 2.96 USD |
-4.02
|
NT$9.12B 289.93M USD | NT$837.48K 26.61K USD | NT$92.50 2.94 USD | NT$98.70 3.14 USD | NT$9.12B 289.93M USD | 29.83 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$89.00 2.83 USD |
-4.21
|
NT$8.58B 272.66M USD | NT$1.31M 41.74K USD | NT$88.10 2.8 USD | NT$94.50 3 USD | NT$8.58B 272.66M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.00 2.96 USD |
-3.73
|
NT$8.37B 265.96M USD | NT$3.33M 105.79K USD | NT$91.30 2.9 USD | NT$98.00 3.11 USD | NT$8.37B 265.96M USD | 56.70 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$70.20 2.23 USD |
-6.14
|
NT$7.59B 241.09M USD | NT$6.87M 218.22K USD | NT$69.00 2.19 USD | NT$75.40 2.4 USD | NT$7.59B 241.09M USD | 149.36 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$175.50 5.58 USD |
-5.38
|
NT$6.94B 220.51M USD | NT$967.57K 30.74K USD | NT$174.00 5.53 USD | NT$189.00 6.01 USD | NT$6.94B 220.51M USD | 85.19 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$6.83B 217.18M USD | NT$510.10K 16.21K USD | NT$127.50 4.05 USD | NT$142.50 4.53 USD | NT$6.83B 217.18M USD | 165.43 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$6.56B 208.55M USD | NT$213.69K 6.79K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.56B 208.55M USD | 29.97 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$5.88B 186.76M USD | NT$753.49K 23.94K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$5.88B 186.76M USD | 24.01 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.80 2.28 USD |
-2.71
|
NT$5.34B 169.71M USD | NT$994.64K 31.61K USD | NT$70.30 2.23 USD | NT$74.80 2.38 USD | NT$5.34B 169.71M USD | 135.47 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$4.80B 152.67M USD | NT$78.56K 2.5K USD | NT$153.50 4.88 USD | NT$159.50 5.07 USD | NT$4.80B 152.67M USD | 39.39 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.20 2.23 USD |
-7.5
|
NT$4.47B 142.1M USD | NT$2.09M 66.51K USD | NT$69.60 2.21 USD | NT$77.10 2.45 USD | NT$4.47B 142.1M USD | 32.95 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$18.30 0.58 USD |
-7.58
|
NT$3.34B 106.2M USD | NT$1.95M 62.09K USD | NT$18.05 0.57 USD | NT$19.80 0.63 USD | NT$3.34B 106.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$3.32B 105.53M USD | NT$381.67K 12.13K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$3.32B 105.53M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.05 0.57 USD |
-5
|
NT$3.27B 103.78M USD | NT$1.53M 48.76K USD | NT$17.70 0.56 USD | NT$19.25 0.61 USD | NT$3.27B 103.78M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.10 2.16 USD |
+0.29
|
NT$3.21B 102.06M USD | NT$176.52K 5.61K USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$3.21B 102.06M USD | 68.78 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$79.60 2.53 USD |
-4.1
|
NT$2.98B 94.6M USD | NT$338.17K 10.75K USD | NT$79.00 2.51 USD | NT$83.50 2.65 USD | NT$2.98B 94.6M USD | 30.73 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$86.40 2.75 USD |
-2.04
|
NT$2.95B 93.75M USD | NT$417.71K 13.27K USD | NT$83.80 2.66 USD | NT$89.30 2.84 USD | NT$2.95B 93.75M USD | 14.74 | NT$5.86 0.19 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$97.50 3.1 USD |
-4.9
|
NT$2.95B 93.69M USD | NT$453.54K 14.41K USD | NT$95.00 3.02 USD | NT$104.50 3.32 USD | NT$2.95B 93.69M USD | 45.13 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.10 1.97 USD |
-1.43
|
NT$2.76B 87.7M USD | NT$136.09K 4.32K USD | NT$61.30 1.95 USD | NT$64.90 2.06 USD | NT$2.76B 87.7M USD | 0 | -NT$1.84 -0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$78.90 2.51 USD |
0
|
NT$2.74B 87M USD | NT$242.17K 7.69K USD | NT$78.30 2.49 USD | NT$80.80 2.57 USD | NT$2.74B 87M USD | 0 | -NT$1.77 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.30 2.3 USD |
-6.18
|
NT$2.72B 86.5M USD | NT$512.84K 16.3K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$2.72B 86.5M USD | 176.34 | NT$0.41 0.01 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.65 1.13 USD |
-6.43
|
NT$2.57B 81.73M USD | NT$2.88M 91.57K USD | NT$34.80 1.11 USD | NT$39.40 1.25 USD | NT$2.57B 81.73M USD | 33.31 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.45 1.16 USD |
-4.59
|
NT$2.49B 79.07M USD | NT$903.40K 28.71K USD | NT$35.70 1.13 USD | NT$38.85 1.23 USD | NT$2.49B 79.07M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.65 1.45 USD |
-0.65
|
NT$2.41B 76.44M USD | NT$141.44K 4.49K USD | NT$45.50 1.45 USD | NT$47.50 1.51 USD | NT$2.41B 76.44M USD | 33.81 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.90 0.41 USD |
-2.63
|
NT$2.06B 65.54M USD | NT$1.55M 49.11K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$2.06B 65.54M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$66.10 2.1 USD |
-5.71
|
NT$2.04B 64.77M USD | NT$179.25K 5.7K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.04B 64.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.50 2.02 USD |
-2.91
|
NT$2.00B 63.68M USD | NT$304.91K 9.69K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.00B 63.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$2.00B 63.67M USD | NT$1.17M 37.27K USD | NT$59.40 1.89 USD | NT$63.30 2.01 USD | NT$2.00B 63.67M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$1.94B 61.77M USD | NT$246.90K 7.85K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.94B 61.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$27.05 0.86 USD |
-5.75
|
NT$1.59B 50.65M USD | NT$849.27K 26.99K USD | NT$26.50 0.84 USD | NT$28.95 0.92 USD | NT$1.59B 50.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.65 0.85 USD |
-3.79
|
NT$1.35B 42.81M USD | NT$1.23M 38.97K USD | NT$26.25 0.83 USD | NT$28.50 0.91 USD | NT$1.35B 42.81M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$1.27B 40.39M USD | NT$83.37K 2.65K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$1.23B 39.19M USD | NT$55.06K 1.75K USD | NT$34.70 1.1 USD | NT$36.30 1.15 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.30 0.93 USD |
-2.82
|
NT$1.19B 37.95M USD | NT$190.64K 6.06K USD | NT$28.90 0.92 USD | NT$30.15 0.96 USD | NT$1.19B 37.95M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
-3.48
|
NT$1.18B 37.61M USD | NT$49.11K 1.56K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$25.75 0.82 USD |
-1.71
|
NT$1.04B 33.02M USD | NT$159.52K 5.07K USD | NT$25.45 0.81 USD | NT$26.50 0.84 USD | NT$1.04B 33.02M USD | 515.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$1.01B 32.21M USD | NT$216.55K 6.88K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$1.01B 32.21M USD | 28.16 | NT$1.06 0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.95 0.54 USD |
+0.89
|
NT$765.46M 24.32M USD | NT$371.25K 11.8K USD | NT$16.20 0.51 USD | NT$17.80 0.57 USD | NT$765.46M 24.32M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.34 0.27 USD |
+1.73
|
NT$764.18M 24.28M USD | NT$183.69K 5.84K USD | NT$8.10 0.26 USD | NT$8.49 0.27 USD | NT$764.18M 24.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.45 0.65 USD |
-2.39
|
NT$710.04M 22.56M USD | NT$133.79K 4.25K USD | NT$20.25 0.64 USD | NT$21.25 0.68 USD | NT$710.04M 22.56M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$138.00 4.38 USD |
-1.78
|
NT$4.10B 130.13M USD | NT$23.15K 735.44 USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$4.10B 130.13M USD | 35.84 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$3.63B 115.19M USD | NT$10.42K 331.03 USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$3.63B 115.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.90 1.46 USD |
-5.17
|
NT$3.19B 101.39M USD | NT$448.20K 14.24K USD | NT$45.25 1.44 USD | NT$49.25 1.56 USD | NT$3.19B 101.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$1.40B 44.51M USD | NT$4.11K 130.5 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.40B 44.51M USD | 78.96 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.20 0.48 USD |
-3.18
|
NT$1.11B 35.24M USD | NT$28.09K 892.5 USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$1.11B 35.24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.60 0.81 USD |
-0.58
|
NT$1.11B 35.22M USD | NT$26.45K 840.46 USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$1.11B 35.22M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
0
|
NT$869.24M 27.62M USD | NT$39.20K 1.25K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$557.29M 17.71M USD | NT$5.27K 167.58 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$416.31M 13.23M USD | NT$1.00K 31.84 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.60 0.56 USD |
-4.86
|
NT$288.29M 9.16M USD | NT$17.54K 557.27 USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$288.29M 9.16M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}