Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (87)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (87)
Taipei Exchange (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (87)
- Taiwan (62)
Công nghệ (87)
- {{item.name}}
- Tất cả các khối
- Công nghệ (87)
Bán dẫn (87)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$710.00B 22.56B USD | NT$1.83M 58.04K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$710.00B 22.56B USD | 97.37 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,380.00 425.15 USD |
-2.09
|
NT$556.38B 17.68B USD | NT$204.20K 6.49K USD | NT$13,315.00 423.09 USD | NT$14,865.00 472.34 USD | NT$556.38B 17.68B USD | 141.90 | NT$94.29 3 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,180.00 69.27 USD |
-1.8
|
NT$481.97B 15.31B USD | NT$2.09M 66.35K USD | NT$2,155.00 68.48 USD | NT$2,275.00 72.29 USD | NT$481.97B 15.31B USD | 54.85 | NT$39.74 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$177.50 5.64 USD |
+2.6
|
NT$333.41B 10.59B USD | NT$23.54M 747.86K USD | NT$176.00 5.59 USD | NT$187.00 5.94 USD | NT$333.41B 10.59B USD | 42.06 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,545.00 80.87 USD |
-2.3
|
NT$190.08B 6.04B USD | NT$643.85K 20.46K USD | NT$2,505.00 79.6 USD | NT$2,635.00 83.73 USD | NT$190.08B 6.04B USD | 99.68 | NT$25.53 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$405.50 12.88 USD |
-0.12
|
NT$171.91B 5.46B USD | NT$9.63M 305.96K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$171.91B 5.46B USD | 77.98 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
-1.1
|
NT$128.05B 4.07B USD | NT$4.70M 149.2K USD | NT$402.00 12.77 USD | NT$417.00 13.25 USD | NT$128.05B 4.07B USD | 17.66 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$223.00 7.09 USD |
-5.11
|
NT$105.68B 3.36B USD | NT$4.28M 136.08K USD | NT$221.00 7.02 USD | NT$240.00 7.63 USD | NT$105.68B 3.36B USD | 37.47 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$359.00 11.41 USD |
+0.7
|
NT$97.42B 3.1B USD | NT$26.21M 832.79K USD | NT$345.00 10.96 USD | NT$378.00 12.01 USD | NT$97.42B 3.1B USD | 72.37 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.00 2.57 USD |
-2.29
|
NT$74.77B 2.38B USD | NT$4.99M 158.48K USD | NT$80.30 2.55 USD | NT$85.90 2.73 USD | NT$74.77B 2.38B USD | 50.00 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$419.50 13.33 USD |
-3.01
|
NT$59.17B 1.88B USD | NT$3.74M 118.78K USD | NT$413.50 13.14 USD | NT$451.00 14.33 USD | NT$59.17B 1.88B USD | 78.85 | NT$5.32 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$520.00 16.52 USD |
+4.84
|
NT$49.94B 1.59B USD | NT$2.28M 72.57K USD | NT$490.50 15.59 USD | NT$533.00 16.94 USD | NT$49.94B 1.59B USD | 55.49 | NT$9.37 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$642.00 20.4 USD |
-1.98
|
NT$49.03B 1.56B USD | NT$891.36K 28.32K USD | NT$635.00 20.18 USD | NT$654.00 20.78 USD | NT$49.03B 1.56B USD | 19.64 | NT$32.68 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.20 2.74 USD |
+8.43
|
NT$34.18B 1.09B USD | NT$27.06M 859.7K USD | NT$85.40 2.71 USD | NT$87.40 2.78 USD | NT$34.18B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
+1.83
|
NT$32.57B 1.03B USD | NT$71.43M 2.27M USD | NT$98.20 3.12 USD | NT$105.00 3.34 USD | NT$32.57B 1.03B USD | 0 | -NT$1.53 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$200.00 6.36 USD |
-9.71
|
NT$30.38B 965.42M USD | NT$3.64M 115.51K USD | NT$199.50 6.34 USD | NT$213.00 6.77 USD | NT$30.38B 965.42M USD | 16.62 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$117.50 3.73 USD |
-9.96
|
NT$28.73B 912.96M USD | NT$14.54M 462.15K USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$28.73B 912.96M USD | 56.76 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$134.50 4.27 USD |
-1.1
|
NT$26.43B 839.87M USD | NT$1.71M 54.28K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$26.43B 839.87M USD | 40.14 | NT$3.35 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$346.50 11.01 USD |
-7.85
|
NT$25.77B 818.9M USD | NT$2.30M 73.19K USD | NT$340.00 10.8 USD | NT$379.00 12.04 USD | NT$25.77B 818.9M USD | 27.17 | NT$12.75 0.41 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$162.00 5.15 USD |
-2.7
|
NT$24.19B 768.76M USD | NT$12.34M 392.04K USD | NT$156.00 4.96 USD | NT$171.50 5.45 USD | NT$24.19B 768.76M USD | 184.09 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,005.00 31.93 USD |
-4.74
|
NT$23.40B 743.4M USD | NT$151.73K 4.82K USD | NT$1,005.00 31.93 USD | NT$1,090.00 34.64 USD | NT$23.40B 743.4M USD | 62.65 | NT$16.04 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$449.00 14.27 USD |
-3.13
|
NT$23.35B 741.89M USD | NT$446.36K 14.18K USD | NT$446.00 14.17 USD | NT$478.00 15.19 USD | NT$23.35B 741.89M USD | 68.23 | NT$6.58 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$167.00 5.31 USD |
-3.75
|
NT$22.76B 723.07M USD | NT$1.08M 34.47K USD | NT$165.50 5.26 USD | NT$179.00 5.69 USD | NT$22.76B 723.07M USD | 30.64 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$64.60 2.05 USD |
-2.12
|
NT$18.70B 594.25M USD | NT$7.04M 223.62K USD | NT$64.10 2.04 USD | NT$69.10 2.2 USD | NT$18.70B 594.25M USD | 11.63 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$442.00 14.04 USD |
0
|
NT$18.60B 591.04M USD | NT$223.56K 7.1K USD | NT$437.00 13.89 USD | NT$449.50 14.28 USD | NT$18.60B 591.04M USD | 263.09 | NT$1.68 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$423.00 13.44 USD |
+0.48
|
NT$16.91B 537.45M USD | NT$823.34K 26.16K USD | NT$416.00 13.22 USD | NT$443.00 14.08 USD | NT$16.91B 537.45M USD | 257.92 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$277.50 8.82 USD |
-5.93
|
NT$14.81B 470.73M USD | NT$1.73M 54.98K USD | NT$273.50 8.69 USD | NT$299.00 9.5 USD | NT$14.81B 470.73M USD | 50.00 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$13.66B 434.15M USD | NT$788.47K 25.05K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$13.66B 434.15M USD | 33.19 | NT$4.76 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$120.00 3.81 USD |
-4.76
|
NT$13.38B 425.06M USD | NT$1.20M 38.15K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$13.38B 425.06M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$340.00 10.8 USD |
-9.33
|
NT$12.74B 404.71M USD | NT$1.62M 51.54K USD | NT$337.50 10.72 USD | NT$375.00 11.92 USD | NT$12.74B 404.71M USD | 36.55 | NT$9.30 0.3 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$238.00 7.56 USD |
-4.44
|
NT$12.68B 402.99M USD | NT$196.07K 6.23K USD | NT$236.50 7.51 USD | NT$251.00 7.98 USD | NT$12.68B 402.99M USD | 35.00 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$12.23B 388.56M USD | NT$171.08K 5.44K USD | NT$171.00 5.43 USD | NT$178.00 5.66 USD | NT$12.23B 388.56M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$225.00 7.15 USD |
-4.86
|
NT$10.14B 322.05M USD | NT$1.02M 32.35K USD | NT$222.00 7.05 USD | NT$240.50 7.64 USD | NT$10.14B 322.05M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$156.50 4.97 USD |
-2.8
|
NT$9.39B 298.39M USD | NT$298.67K 9.49K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$9.39B 298.39M USD | 18.24 | NT$8.58 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$133.00 4.23 USD |
-5.34
|
NT$9.38B 298.2M USD | NT$117.93K 3.75K USD | NT$131.00 4.16 USD | NT$141.00 4.48 USD | NT$9.38B 298.2M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$9.16B 291.01M USD | NT$1.22M 38.71K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$9.16B 291.01M USD | 18.54 | NT$5.42 0.17 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$92.80 2.95 USD |
-4.34
|
NT$9.09B 289M USD | NT$722.73K 22.96K USD | NT$92.50 2.94 USD | NT$98.70 3.14 USD | NT$9.09B 289M USD | 29.74 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$89.30 2.84 USD |
-3.88
|
NT$8.61B 273.58M USD | NT$965.88K 30.69K USD | NT$88.60 2.82 USD | NT$94.50 3 USD | NT$8.61B 273.58M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.30 2.93 USD |
-4.45
|
NT$8.31B 263.96M USD | NT$3.04M 96.73K USD | NT$91.30 2.9 USD | NT$98.00 3.11 USD | NT$8.31B 263.96M USD | 56.28 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$69.70 2.21 USD |
-6.81
|
NT$7.53B 239.37M USD | NT$6.25M 198.5K USD | NT$69.00 2.19 USD | NT$75.40 2.4 USD | NT$7.53B 239.37M USD | 148.29 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$175.00 5.56 USD |
-5.68
|
NT$6.92B 219.89M USD | NT$868.82K 27.61K USD | NT$174.00 5.53 USD | NT$189.00 6.01 USD | NT$6.92B 219.89M USD | 84.95 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.50 4.24 USD |
+0.38
|
NT$6.81B 216.37M USD | NT$486.67K 15.46K USD | NT$127.50 4.05 USD | NT$142.50 4.53 USD | NT$6.81B 216.37M USD | 164.81 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$6.53B 207.54M USD | NT$193.53K 6.15K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.53B 207.54M USD | 29.82 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$114.50 3.64 USD |
-2.98
|
NT$5.83B 185.15M USD | NT$668.55K 21.24K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$5.83B 185.15M USD | 23.80 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
-3.12
|
NT$5.32B 169M USD | NT$920.99K 29.26K USD | NT$70.30 2.23 USD | NT$74.80 2.38 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$4.80B 152.67M USD | NT$75.13K 2.39K USD | NT$153.50 4.88 USD | NT$159.50 5.07 USD | NT$4.80B 152.67M USD | 39.39 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.90 2.22 USD |
-7.91
|
NT$4.45B 141.49M USD | NT$1.90M 60.46K USD | NT$69.80 2.22 USD | NT$77.10 2.45 USD | NT$4.45B 141.49M USD | 32.81 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$18.35 0.58 USD |
-7.32
|
NT$3.35B 106.49M USD | NT$1.79M 56.96K USD | NT$18.05 0.57 USD | NT$19.80 0.63 USD | NT$3.35B 106.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$41.15 1.31 USD |
-2.02
|
NT$3.28B 104.14M USD | NT$339.05K 10.77K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$3.28B 104.14M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.95 0.57 USD |
-5.53
|
NT$3.25B 103.2M USD | NT$1.25M 39.76K USD | NT$17.85 0.57 USD | NT$19.25 0.61 USD | NT$3.25B 103.2M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$3.21B 101.91M USD | NT$158.42K 5.03K USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$3.21B 101.91M USD | 68.68 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$79.80 2.54 USD |
-3.86
|
NT$2.98B 94.83M USD | NT$299.29K 9.51K USD | NT$79.70 2.53 USD | NT$83.50 2.65 USD | NT$2.98B 94.83M USD | 30.81 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$86.00 2.73 USD |
-2.49
|
NT$2.94B 93.32M USD | NT$369.40K 11.74K USD | NT$83.80 2.66 USD | NT$89.30 2.84 USD | NT$2.94B 93.32M USD | 14.67 | NT$5.86 0.19 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.50 3.03 USD |
-6.83
|
NT$2.89B 91.77M USD | NT$421.41K 13.39K USD | NT$95.00 3.02 USD | NT$104.50 3.32 USD | NT$2.89B 91.77M USD | 44.21 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.00 1.97 USD |
-1.59
|
NT$2.76B 87.56M USD | NT$118.86K 3.78K USD | NT$61.30 1.95 USD | NT$64.90 2.06 USD | NT$2.76B 87.56M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.50 2.3 USD |
-5.97
|
NT$2.73B 86.74M USD | NT$467.63K 14.86K USD | NT$72.50 2.3 USD | NT$80.00 2.54 USD | NT$2.73B 86.74M USD | 176.82 | NT$0.41 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$78.60 2.5 USD |
-0.38
|
NT$2.73B 86.67M USD | NT$210.93K 6.7K USD | NT$78.30 2.49 USD | NT$80.80 2.57 USD | NT$2.73B 86.67M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.35 1.12 USD |
-7.22
|
NT$2.55B 81.04M USD | NT$2.72M 86.34K USD | NT$34.80 1.11 USD | NT$39.40 1.25 USD | NT$2.55B 81.04M USD | 33.03 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$36.10 1.15 USD |
-5.5
|
NT$2.46B 78.31M USD | NT$813.06K 25.84K USD | NT$35.70 1.13 USD | NT$38.85 1.23 USD | NT$2.46B 78.31M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.65 1.45 USD |
-0.65
|
NT$2.41B 76.44M USD | NT$138.44K 4.4K USD | NT$45.50 1.45 USD | NT$47.50 1.51 USD | NT$2.41B 76.44M USD | 33.81 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.90 0.41 USD |
-2.64
|
NT$2.06B 65.54M USD | NT$1.20M 37.98K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$2.06B 65.54M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$66.70 2.12 USD |
-4.83
|
NT$2.06B 65.36M USD | NT$172.15K 5.47K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.06B 65.36M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.00 2 USD |
-3.67
|
NT$1.99B 63.18M USD | NT$233.90K 7.43K USD | NT$62.30 1.98 USD | NT$67.00 2.13 USD | NT$1.99B 63.18M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.40 1.92 USD |
-4.58
|
NT$1.98B 62.84M USD | NT$1.09M 34.76K USD | NT$59.40 1.89 USD | NT$63.30 2.01 USD | NT$1.98B 62.84M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$1.93B 61.27M USD | NT$202.70K 6.44K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.93B 61.27M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$26.75 0.85 USD |
-6.79
|
NT$1.58B 50.08M USD | NT$763.48K 24.26K USD | NT$26.55 0.84 USD | NT$28.95 0.92 USD | NT$1.58B 50.08M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.60 0.85 USD |
-3.97
|
NT$1.34B 42.73M USD | NT$1.14M 36.32K USD | NT$26.40 0.84 USD | NT$28.50 0.91 USD | NT$1.34B 42.73M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.90 0.51 USD |
-2.45
|
NT$1.26B 40.14M USD | NT$75.37K 2.39K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$1.26B 40.14M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$1.23B 39.19M USD | NT$55.06K 1.75K USD | NT$34.70 1.1 USD | NT$36.30 1.15 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
-3.49
|
NT$1.18B 37.61M USD | NT$48.00K 1.53K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.00 0.92 USD |
-3.81
|
NT$1.18B 37.56M USD | NT$165.61K 5.26K USD | NT$28.90 0.92 USD | NT$30.15 0.96 USD | NT$1.18B 37.56M USD | 0 | -NT$1.75 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$25.65 0.82 USD |
-2.1
|
NT$1.04B 32.9M USD | NT$135.28K 4.3K USD | NT$25.45 0.81 USD | NT$26.50 0.84 USD | NT$1.04B 32.9M USD | 513.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.75 0.95 USD |
-1
|
NT$1.01B 32.1M USD | NT$153.03K 4.86K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$1.01B 32.1M USD | 28.06 | NT$1.06 0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$17.00 0.54 USD |
+1.19
|
NT$767.72M 24.39M USD | NT$321.16K 10.2K USD | NT$16.20 0.51 USD | NT$17.80 0.57 USD | NT$767.72M 24.39M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.23 0.26 USD |
+0.37
|
NT$754.11M 23.96M USD | NT$181.52K 5.77K USD | NT$8.10 0.26 USD | NT$8.49 0.27 USD | NT$754.11M 23.96M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.25 0.64 USD |
-3.34
|
NT$703.10M 22.34M USD | NT$126.35K 4.01K USD | NT$20.25 0.64 USD | NT$21.25 0.68 USD | NT$703.10M 22.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$139.50 4.43 USD |
-0.72
|
NT$4.14B 131.54M USD | NT$19.03K 604.68 USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$4.14B 131.54M USD | 36.23 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$3.63B 115.19M USD | NT$10.42K 331 USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$3.63B 115.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.90 1.46 USD |
-5.17
|
NT$3.19B 101.39M USD | NT$390.14K 12.4K USD | NT$45.75 1.45 USD | NT$49.25 1.56 USD | NT$3.19B 101.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$1.40B 44.51M USD | NT$4.11K 130.5 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.40B 44.51M USD | 78.96 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.20 0.48 USD |
-3.18
|
NT$1.11B 35.24M USD | NT$24.09K 765.4 USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$1.11B 35.24M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.25 0.8 USD |
-1.94
|
NT$1.09B 34.74M USD | NT$18.20K 578.31 USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.09B 34.74M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$865.29M 27.49M USD | NT$34.20K 1.09K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$865.29M 27.49M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$557.29M 17.71M USD | NT$4.51K 143.24 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$416.31M 13.23M USD | NT$12.18K 386.9 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.60 0.56 USD |
-4.86
|
NT$288.29M 9.16M USD | NT$17.54K 557.24 USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$288.29M 9.16M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}