Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (87)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (87)
Taipei Exchange (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (87)
- Taiwan (62)
Công nghệ (87)
- {{item.name}}
- Tất cả các khối
- Công nghệ (87)
Bán dẫn (87)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$710.00B 22.56B USD | NT$1.78M 56.63K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$710.00B 22.56B USD | 97.37 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,350.00 424.2 USD |
-2.31
|
NT$555.13B 17.64B USD | NT$192.26K 6.11K USD | NT$13,315.00 423.09 USD | NT$14,865.00 472.34 USD | NT$555.13B 17.64B USD | 141.58 | NT$94.29 3 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,165.00 68.79 USD |
-2.48
|
NT$478.65B 15.21B USD | NT$1.99M 63.23K USD | NT$2,155.00 68.48 USD | NT$2,275.00 72.29 USD | NT$478.65B 15.21B USD | 54.47 | NT$39.74 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$177.00 5.62 USD |
+2.31
|
NT$332.47B 10.56B USD | NT$22.45M 713.41K USD | NT$177.00 5.62 USD | NT$187.00 5.94 USD | NT$332.47B 10.56B USD | 41.94 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,545.00 80.87 USD |
-2.3
|
NT$190.08B 6.04B USD | NT$603.56K 19.18K USD | NT$2,505.00 79.6 USD | NT$2,635.00 83.73 USD | NT$190.08B 6.04B USD | 99.68 | NT$25.53 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$402.00 12.77 USD |
-0.99
|
NT$170.42B 5.42B USD | NT$9.10M 289.11K USD | NT$402.00 12.77 USD | NT$418.00 13.28 USD | NT$170.42B 5.42B USD | 77.30 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$403.50 12.82 USD |
-1.59
|
NT$127.42B 4.05B USD | NT$4.36M 138.46K USD | NT$403.00 12.81 USD | NT$417.00 13.25 USD | NT$127.42B 4.05B USD | 17.57 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$222.00 7.05 USD |
-5.53
|
NT$105.21B 3.34B USD | NT$4.01M 127.32K USD | NT$221.00 7.02 USD | NT$240.00 7.63 USD | NT$105.21B 3.34B USD | 37.31 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
0
|
NT$96.74B 3.07B USD | NT$25.62M 814.16K USD | NT$345.00 10.96 USD | NT$378.00 12.01 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$80.60 2.56 USD |
-2.77
|
NT$74.40B 2.36B USD | NT$4.70M 149.43K USD | NT$80.60 2.56 USD | NT$85.90 2.73 USD | NT$74.40B 2.36B USD | 49.75 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$416.00 13.22 USD |
-3.82
|
NT$58.68B 1.86B USD | NT$3.58M 113.72K USD | NT$414.00 13.15 USD | NT$451.00 14.33 USD | NT$58.68B 1.86B USD | 78.19 | NT$5.32 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$520.00 16.52 USD |
+4.84
|
NT$49.94B 1.59B USD | NT$2.28M 72.57K USD | NT$490.50 15.59 USD | NT$533.00 16.94 USD | NT$49.94B 1.59B USD | 55.49 | NT$9.37 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$640.00 20.34 USD |
-2.29
|
NT$48.87B 1.55B USD | NT$837.77K 26.62K USD | NT$635.00 20.18 USD | NT$654.00 20.78 USD | NT$48.87B 1.55B USD | 19.58 | NT$32.68 1.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.10 2.74 USD |
+8.3
|
NT$34.14B 1.08B USD | NT$26.37M 838K USD | NT$85.40 2.71 USD | NT$87.40 2.78 USD | NT$34.14B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.90 3.14 USD |
+0.71
|
NT$32.21B 1.02B USD | NT$68.63M 2.18M USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$32.21B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$200.50 6.37 USD |
-9.48
|
NT$30.46B 967.83M USD | NT$3.53M 112.31K USD | NT$199.50 6.34 USD | NT$213.00 6.77 USD | NT$30.46B 967.83M USD | 16.66 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$117.50 3.73 USD |
-9.96
|
NT$28.73B 912.96M USD | NT$14.44M 458.89K USD | NT$117.50 3.73 USD | NT$130.50 4.15 USD | NT$28.73B 912.96M USD | 56.76 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$134.00 4.26 USD |
-1.47
|
NT$26.33B 836.74M USD | NT$1.61M 51.1K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$26.33B 836.74M USD | 40.00 | NT$3.35 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$341.00 10.84 USD |
-9.31
|
NT$25.36B 805.9M USD | NT$2.18M 69.17K USD | NT$340.00 10.8 USD | NT$379.00 12.04 USD | NT$25.36B 805.9M USD | 26.74 | NT$12.75 0.41 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.50 5.07 USD |
-4.2
|
NT$23.82B 756.89M USD | NT$11.97M 380.33K USD | NT$156.00 4.96 USD | NT$171.50 5.45 USD | NT$23.82B 756.89M USD | 181.25 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$450.50 14.31 USD |
-2.81
|
NT$23.43B 744.37M USD | NT$411.08K 13.06K USD | NT$450.00 14.3 USD | NT$478.00 15.19 USD | NT$23.43B 744.37M USD | 68.46 | NT$6.58 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,005.00 31.93 USD |
-4.74
|
NT$23.40B 743.4M USD | NT$151.73K 4.82K USD | NT$1,005.00 31.93 USD | NT$1,090.00 34.64 USD | NT$23.40B 743.4M USD | 62.65 | NT$16.04 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$166.50 5.29 USD |
-4.03
|
NT$22.69B 720.91M USD | NT$1.05M 33.33K USD | NT$165.50 5.26 USD | NT$179.00 5.69 USD | NT$22.69B 720.91M USD | 30.55 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$64.50 2.05 USD |
-2.27
|
NT$18.67B 593.33M USD | NT$6.77M 215.12K USD | NT$64.20 2.04 USD | NT$69.10 2.2 USD | NT$18.67B 593.33M USD | 11.62 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.50 14.03 USD |
-0.11
|
NT$18.58B 590.38M USD | NT$212.55K 6.75K USD | NT$437.00 13.89 USD | NT$449.50 14.28 USD | NT$18.58B 590.38M USD | 262.79 | NT$1.68 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$419.00 13.31 USD |
-0.48
|
NT$16.75B 532.36M USD | NT$781.82K 24.84K USD | NT$416.00 13.22 USD | NT$443.00 14.08 USD | NT$16.75B 532.36M USD | 255.48 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$275.00 8.74 USD |
-6.78
|
NT$14.68B 466.49M USD | NT$1.69M 53.73K USD | NT$274.00 8.71 USD | NT$299.00 9.5 USD | NT$14.68B 466.49M USD | 49.54 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
-2.17
|
NT$13.66B 434.15M USD | NT$723.16K 22.98K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$13.66B 434.15M USD | 33.19 | NT$4.76 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$119.50 3.8 USD |
-5.26
|
NT$13.32B 423.29M USD | NT$1.13M 35.88K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$13.32B 423.29M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$340.00 10.8 USD |
-9.33
|
NT$12.74B 404.71M USD | NT$1.62M 51.54K USD | NT$337.50 10.72 USD | NT$375.00 11.92 USD | NT$12.74B 404.71M USD | 36.55 | NT$9.30 0.3 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$237.00 7.53 USD |
-4.81
|
NT$12.63B 401.29M USD | NT$179.50K 5.7K USD | NT$237.00 7.53 USD | NT$251.00 7.98 USD | NT$12.63B 401.29M USD | 34.85 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$12.23B 388.56M USD | NT$156.72K 4.98K USD | NT$171.00 5.43 USD | NT$178.00 5.66 USD | NT$12.23B 388.56M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$223.50 7.1 USD |
-5.5
|
NT$10.07B 319.91M USD | NT$924.64K 29.38K USD | NT$222.00 7.05 USD | NT$240.50 7.64 USD | NT$10.07B 319.91M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$135.00 4.29 USD |
-4
|
NT$9.53B 302.68M USD | NT$107.13K 3.4K USD | NT$131.50 4.18 USD | NT$141.00 4.48 USD | NT$9.53B 302.68M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$156.50 4.97 USD |
-2.8
|
NT$9.39B 298.39M USD | NT$273.47K 8.69K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$9.39B 298.39M USD | 18.24 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.00 2.96 USD |
-4.12
|
NT$9.11B 289.62M USD | NT$653.21K 20.76K USD | NT$92.60 2.94 USD | NT$98.70 3.14 USD | NT$9.11B 289.62M USD | 29.80 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.80 3.17 USD |
-2.16
|
NT$9.09B 288.98M USD | NT$1.18M 37.63K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$9.09B 288.98M USD | 18.41 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$89.00 2.83 USD |
-4.2
|
NT$8.58B 272.66M USD | NT$911.49K 28.96K USD | NT$89.00 2.83 USD | NT$94.50 3 USD | NT$8.58B 272.66M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.10 2.93 USD |
-4.66
|
NT$8.29B 263.39M USD | NT$2.67M 84.81K USD | NT$91.30 2.9 USD | NT$98.00 3.11 USD | NT$8.29B 263.39M USD | 56.15 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$69.20 2.2 USD |
-7.49
|
NT$7.48B 237.65M USD | NT$5.80M 184.22K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$7.48B 237.65M USD | 147.23 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$175.00 5.56 USD |
-5.66
|
NT$6.92B 219.89M USD | NT$846.14K 26.89K USD | NT$174.00 5.53 USD | NT$189.00 6.01 USD | NT$6.92B 219.89M USD | 84.95 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$6.83B 217.18M USD | NT$473.02K 15.03K USD | NT$127.50 4.05 USD | NT$142.50 4.53 USD | NT$6.83B 217.18M USD | 165.43 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$6.53B 207.54M USD | NT$184.23K 5.85K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$6.53B 207.54M USD | 29.82 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$113.00 3.59 USD |
-4.24
|
NT$5.75B 182.72M USD | NT$627.09K 19.93K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$5.75B 182.72M USD | 23.49 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.00 2.26 USD |
-3.79
|
NT$5.28B 167.82M USD | NT$806.18K 25.62K USD | NT$70.80 2.25 USD | NT$74.80 2.38 USD | NT$5.28B 167.82M USD | 133.96 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$67.00K 2.13K USD | NT$153.50 4.88 USD | NT$159.50 5.07 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.00 2.22 USD |
-7.77
|
NT$4.46B 141.69M USD | NT$1.77M 56.32K USD | NT$69.80 2.22 USD | NT$77.10 2.45 USD | NT$4.46B 141.69M USD | 32.86 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$18.20 0.58 USD |
-8.08
|
NT$3.32B 105.62M USD | NT$1.73M 54.87K USD | NT$18.20 0.58 USD | NT$19.80 0.63 USD | NT$3.32B 105.62M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$3.27B 103.76M USD | NT$307.72K 9.78K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.27B 103.76M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.95 0.57 USD |
-5.53
|
NT$3.25B 103.2M USD | NT$1.20M 38.26K USD | NT$17.90 0.57 USD | NT$19.25 0.61 USD | NT$3.25B 103.2M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.00 2.16 USD |
+0.15
|
NT$3.21B 101.91M USD | NT$154.42K 4.91K USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$3.21B 101.91M USD | 68.68 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$79.70 2.53 USD |
-3.98
|
NT$2.98B 94.71M USD | NT$291.98K 9.28K USD | NT$79.70 2.53 USD | NT$83.50 2.65 USD | NT$2.98B 94.71M USD | 30.77 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$86.00 2.73 USD |
-2.49
|
NT$2.94B 93.32M USD | NT$359.55K 11.42K USD | NT$83.80 2.66 USD | NT$89.30 2.84 USD | NT$2.94B 93.32M USD | 14.67 | NT$5.86 0.19 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.40 3.03 USD |
-6.93
|
NT$2.89B 91.67M USD | NT$414.40K 13.17K USD | NT$95.00 3.02 USD | NT$104.50 3.32 USD | NT$2.89B 91.67M USD | 44.16 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.70 2.34 USD |
-4.46
|
NT$2.77B 88.18M USD | NT$449.40K 14.28K USD | NT$72.70 2.31 USD | NT$80.00 2.54 USD | NT$2.77B 88.18M USD | 179.75 | NT$0.41 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$78.90 2.51 USD |
0
|
NT$2.74B 87M USD | NT$204.85K 6.51K USD | NT$78.30 2.49 USD | NT$80.80 2.57 USD | NT$2.74B 87M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$2.74B 87M USD | NT$111.56K 3.54K USD | NT$61.30 1.95 USD | NT$64.90 2.06 USD | NT$2.74B 87M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-7.62
|
NT$2.54B 80.69M USD | NT$2.60M 82.76K USD | NT$34.85 1.11 USD | NT$39.40 1.25 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$35.90 1.14 USD |
-6.02
|
NT$2.45B 77.88M USD | NT$749.83K 23.83K USD | NT$35.85 1.14 USD | NT$38.85 1.23 USD | NT$2.45B 77.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.30 1.47 USD |
+0.77
|
NT$2.44B 77.53M USD | NT$75.34K 2.39K USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$2.44B 77.53M USD | 34.29 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.95 0.41 USD |
-2.26
|
NT$2.07B 65.79M USD | NT$1.16M 36.93K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$2.07B 65.79M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$66.70 2.12 USD |
-4.89
|
NT$2.06B 65.36M USD | NT$165.95K 5.27K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.06B 65.36M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.30 2.01 USD |
-3.21
|
NT$2.00B 63.48M USD | NT$217.61K 6.91K USD | NT$63.30 2.01 USD | NT$67.00 2.13 USD | NT$2.00B 63.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$1.95B 62.02M USD | NT$187.55K 5.96K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.95B 62.02M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.50 1.89 USD |
-6
|
NT$1.95B 61.9M USD | NT$1.05M 33.49K USD | NT$59.50 1.89 USD | NT$63.30 2.01 USD | NT$1.95B 61.9M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$27.35 0.87 USD |
-4.71
|
NT$1.61B 51.21M USD | NT$708.18K 22.5K USD | NT$27.25 0.87 USD | NT$28.95 0.92 USD | NT$1.61B 51.21M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.40 0.84 USD |
-4.69
|
NT$1.33B 42.4M USD | NT$1.14M 36.16K USD | NT$26.40 0.84 USD | NT$28.50 0.91 USD | NT$1.33B 42.4M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$1.27B 40.39M USD | NT$66.37K 2.11K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$1.23B 39.19M USD | NT$55.06K 1.75K USD | NT$34.70 1.1 USD | NT$36.30 1.15 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.30 0.71 USD |
-3.04
|
NT$1.19B 37.78M USD | NT$34.80K 1.11K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$1.19B 37.78M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$28.95 0.92 USD |
-3.98
|
NT$1.18B 37.5M USD | NT$154.61K 4.91K USD | NT$28.90 0.92 USD | NT$30.15 0.96 USD | NT$1.18B 37.5M USD | 0 | -NT$1.75 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$25.60 0.81 USD |
-2.29
|
NT$1.03B 32.83M USD | NT$132.78K 4.22K USD | NT$25.45 0.81 USD | NT$26.50 0.84 USD | NT$1.03B 32.83M USD | 512.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.70 0.94 USD |
-1.16
|
NT$1.01B 32.04M USD | NT$148.55K 4.72K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$1.01B 32.04M USD | 28.01 | NT$1.06 0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$17.45 0.55 USD |
+3.9
|
NT$788.04M 25.04M USD | NT$301.11K 9.57K USD | NT$16.20 0.51 USD | NT$17.80 0.57 USD | NT$788.04M 25.04M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.28 0.26 USD |
+0.98
|
NT$758.69M 24.11M USD | NT$163.52K 5.2K USD | NT$8.10 0.26 USD | NT$8.49 0.27 USD | NT$758.69M 24.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.25 0.64 USD |
-3.34
|
NT$703.10M 22.34M USD | NT$126.35K 4.01K USD | NT$20.25 0.64 USD | NT$21.25 0.68 USD | NT$703.10M 22.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$4.11B 130.6M USD | NT$18.00K 571.96 USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$4.11B 130.6M USD | 35.97 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.15 0.67 USD |
+3.93
|
NT$3.63B 115.19M USD | NT$10.42K 331 USD | NT$20.45 0.65 USD | NT$21.15 0.67 USD | NT$3.63B 115.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.25 1.47 USD |
-4.45
|
NT$3.22B 102.16M USD | NT$376.14K 11.95K USD | NT$45.75 1.45 USD | NT$49.25 1.56 USD | NT$3.22B 102.16M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$1.40B 44.51M USD | NT$4.11K 130.5 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.40B 44.51M USD | 78.96 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.30 0.49 USD |
-2.54
|
NT$1.12B 35.47M USD | NT$17.05K 541.83 USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$1.12B 35.47M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.25 0.8 USD |
-1.94
|
NT$1.09B 34.74M USD | NT$13.20K 419.43 USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.09B 34.74M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$865.29M 27.49M USD | NT$34.20K 1.09K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$865.29M 27.49M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$557.29M 17.71M USD | NT$4.51K 143.24 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$416.31M 13.23M USD | NT$12.18K 386.9 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.60 0.56 USD |
-4.86
|
NT$288.29M 9.16M USD | NT$17.54K 557.24 USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$288.29M 9.16M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}