Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (90)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (90)
Taipei Exchange (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (90)
- {{item.name}}
- Tất cả các khối
- Công nghệ (90)
Bán dẫn (90)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+1.34
|
NT$257.06B 8.17B USD | NT$448.02K 14.24K USD | NT$6,735.00 214.01 USD | NT$6,950.00 220.84 USD | NT$257.06B 8.17B USD | 70.37 | NT$96.62 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,105.00 35.11 USD |
-1.78
|
NT$229.96B 7.31B USD | NT$4.61M 146.39K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$229.96B 7.31B USD | 37.63 | NT$29.36 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.90 2.92 USD |
-0.76
|
NT$193.67B 6.15B USD | NT$2.91M 92.34K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$193.67B 6.15B USD | 21.27 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.50 12.22 USD |
+0.39
|
NT$183.83B 5.84B USD | NT$1.60M 50.88K USD | NT$383.00 12.17 USD | NT$390.00 12.39 USD | NT$183.83B 5.84B USD | 33.34 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
-2.07
|
NT$141.16B 4.49B USD | NT$1.03M 32.71K USD | NT$1,890.00 60.06 USD | NT$1,975.00 62.76 USD | NT$141.16B 4.49B USD | 75.90 | NT$24.90 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$173.50 5.51 USD |
+0.29
|
NT$73.55B 2.34B USD | NT$38.66M 1.23M USD | NT$172.50 5.48 USD | NT$184.50 5.86 USD | NT$73.55B 2.34B USD | 234.45 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$182.00 5.78 USD |
+0.83
|
NT$57.74B 1.83B USD | NT$7.59M 241.14K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$57.74B 1.83B USD | 16.77 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$610.00 19.38 USD |
-1.13
|
NT$47.62B 1.51B USD | NT$630.77K 20.04K USD | NT$604.00 19.19 USD | NT$626.00 19.89 USD | NT$47.62B 1.51B USD | 16.86 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.80 1.68 USD |
+0.38
|
NT$39.32B 1.25B USD | NT$926.10K 29.43K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$39.32B 1.25B USD | 13.89 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.40 1.35 USD |
+0.71
|
NT$39.15B 1.24B USD | NT$2.65M 84.27K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$39.15B 1.24B USD | 25.38 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
-1.45
|
NT$36.91B 1.17B USD | NT$1.72M 54.75K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$36.91B 1.17B USD | 28.63 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$253.50 8.06 USD |
-2.69
|
NT$35.70B 1.13B USD | NT$52.64M 1.67M USD | NT$253.50 8.06 USD | NT$284.00 9.02 USD | NT$35.70B 1.13B USD | 53.14 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.00 10.93 USD |
+0.58
|
NT$33.04B 1.05B USD | NT$3.18M 101.07K USD | NT$344.00 10.93 USD | NT$356.00 11.31 USD | NT$33.04B 1.05B USD | 50.07 | NT$6.87 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
-0.9
|
NT$32.27B 1.03B USD | NT$11.29M 358.63K USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$32.27B 1.03B USD | 35.64 | NT$3.10 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$204.50 6.5 USD |
+0.25
|
NT$30.66B 974.37M USD | NT$1.17M 37.11K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$30.66B 974.37M USD | 16.11 | NT$12.69 0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$20.44B 649.41M USD | NT$2.00M 63.64K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$20.44B 649.41M USD | 49.28 | NT$2.11 0.07 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$811.00 25.77 USD |
+3.58
|
NT$18.82B 597.97M USD | NT$1.38M 43.87K USD | NT$781.00 24.82 USD | NT$838.00 26.63 USD | NT$18.82B 597.97M USD | 68.61 | NT$11.82 0.38 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.05 1.56 USD |
-0.51
|
NT$18.80B 597.28M USD | NT$1.60M 50.77K USD | NT$49.05 1.56 USD | NT$50.20 1.6 USD | NT$18.80B 597.28M USD | 0 | -NT$1.93 -0.06 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$651.00 20.69 USD |
+4.49
|
NT$18.25B 579.75M USD | NT$634.71K 20.17K USD | NT$618.00 19.64 USD | NT$666.00 21.16 USD | NT$18.25B 579.75M USD | 46.23 | NT$14.08 0.45 USD | ||
| M31 Technology Corporation 6643.TWO | NT$404.00 12.84 USD |
-2.18
|
NT$16.88B 536.48M USD | NT$634.37K 20.16K USD | NT$404.00 12.84 USD | NT$420.00 13.35 USD | NT$16.88B 536.48M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$220.00 6.99 USD |
-3.3
|
NT$16.28B 517.42M USD | NT$470.78K 14.96K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$16.28B 517.42M USD | 19.33 | NT$11.38 0.36 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.10 1.78 USD |
-1.06
|
NT$13.72B 435.89M USD | NT$1.99M 63.29K USD | NT$55.80 1.77 USD | NT$57.40 1.82 USD | NT$13.72B 435.89M USD | 30.32 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.30 2.14 USD |
-1.46
|
NT$11.52B 366.11M USD | NT$10.66M 338.72K USD | NT$66.70 2.12 USD | NT$70.30 2.23 USD | NT$11.52B 366.11M USD | 24.65 | NT$2.73 0.09 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$271.00 8.61 USD |
+9.94
|
NT$10.84B 344.32M USD | NT$10.65M 338.28K USD | NT$246.00 7.82 USD | NT$271.00 8.61 USD | NT$10.84B 344.32M USD | 0 | -NT$0.64 -0.02 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$182.50 5.8 USD |
0
|
NT$9.72B 309.01M USD | NT$214.26K 6.81K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$9.72B 309.01M USD | 30.87 | NT$5.91 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$187.00 5.94 USD |
+10
|
NT$9.72B 308.98M USD | NT$1.61M 51.24K USD | NT$170.00 5.4 USD | NT$187.00 5.94 USD | NT$9.72B 308.98M USD | 39.45 | NT$4.74 0.15 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.50 4.27 USD |
+3.07
|
NT$9.62B 305.62M USD | NT$380.05K 12.08K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$9.62B 305.62M USD | 0 | -NT$2.02 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$9.10B 289.17M USD | NT$417.30K 13.26K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$9.10B 289.17M USD | 19.98 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$98.00 3.11 USD |
-2
|
NT$8.94B 283.93M USD | NT$2.10M 66.82K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$8.94B 283.93M USD | 16.36 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.90 2.19 USD |
+3.77
|
NT$8.85B 281.32M USD | NT$1.34M 42.43K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$8.85B 281.32M USD | 18.47 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.70 1.64 USD |
-0.77
|
NT$7.72B 245.34M USD | NT$4.75M 151.09K USD | NT$51.30 1.63 USD | NT$53.50 1.7 USD | NT$7.72B 245.34M USD | 56.81 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.10 2.48 USD |
-2.13
|
NT$7.63B 242.58M USD | NT$419.75K 13.34K USD | NT$77.80 2.47 USD | NT$80.00 2.54 USD | NT$7.63B 242.58M USD | 21.51 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$6.87B 218.31M USD | NT$148.22K 4.71K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$6.87B 218.31M USD | 13.61 | NT$8.41 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$158.00 5.02 USD |
+1.28
|
NT$6.25B 198.53M USD | NT$937.58K 29.79K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$6.25B 198.53M USD | 74.88 | NT$2.11 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.60 1.42 USD |
-0.89
|
NT$4.97B 157.98M USD | NT$1.98M 62.9K USD | NT$44.00 1.4 USD | NT$46.80 1.49 USD | NT$4.97B 157.98M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.30 1.6 USD |
-2.14
|
NT$4.85B 154.1M USD | NT$175.94K 5.59K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$4.85B 154.1M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$116.00 3.69 USD |
-2.52
|
NT$4.35B 138.08M USD | NT$646.15K 20.53K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$4.35B 138.08M USD | 15.42 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.75 1.45 USD |
-1.51
|
NT$4.12B 130.83M USD | NT$348.98K 11.09K USD | NT$45.75 1.45 USD | NT$47.35 1.5 USD | NT$4.12B 130.83M USD | 22.53 | NT$2.03 0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.70 1.64 USD |
-3.18
|
NT$3.85B 122.2M USD | NT$738.02K 23.45K USD | NT$51.70 1.64 USD | NT$53.40 1.7 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.60 2.53 USD |
+1.14
|
NT$3.59B 113.94M USD | NT$166.13K 5.28K USD | NT$77.50 2.46 USD | NT$79.60 2.53 USD | NT$3.59B 113.94M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.60 1.35 USD |
+1.07
|
NT$3.39B 107.81M USD | NT$442.90K 14.07K USD | NT$42.45 1.35 USD | NT$43.90 1.39 USD | NT$3.39B 107.81M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.85 0.6 USD |
+2.72
|
NT$3.30B 105.01M USD | NT$1.05M 33.27K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$3.30B 105.01M USD | 0 | -NT$1.39 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$81.20 2.58 USD |
-4.58
|
NT$3.25B 103.2M USD | NT$476.99K 15.16K USD | NT$81.20 2.58 USD | NT$87.40 2.78 USD | NT$3.25B 103.2M USD | 0 | -NT$0.21 -0.006 USD | ||
| Zen Voce Corporation 3581.TWO | NT$61.20 1.94 USD |
-6.28
|
NT$3.12B 99.19M USD | NT$1.46M 46.4K USD | NT$61.20 1.94 USD | NT$64.70 2.06 USD | NT$3.12B 99.19M USD | 85.00 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.65 0.91 USD |
-1.88
|
NT$3.10B 98.39M USD | NT$3.98M 126.36K USD | NT$28.35 0.9 USD | NT$29.75 0.95 USD | NT$3.10B 98.39M USD | 36.26 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.10 0.45 USD |
-0.7
|
NT$2.55B 81.07M USD | NT$172.34K 5.48K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.55B 81.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.50 1.7 USD |
+0.94
|
NT$2.52B 80.18M USD | NT$204.31K 6.49K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.52B 80.18M USD | 67.72 | NT$0.79 0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$47.25 1.5 USD |
+0.53
|
NT$2.09B 66.51M USD | NT$568.97K 18.08K USD | NT$46.05 1.46 USD | NT$47.50 1.51 USD | NT$2.09B 66.51M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$1.73B 54.84M USD | NT$182.33K 5.79K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$1.73B 54.84M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.75 1.01 USD |
-1.09
|
NT$1.61B 51.15M USD | NT$115.27K 3.66K USD | NT$31.45 1 USD | NT$31.85 1.01 USD | NT$1.61B 51.15M USD | 45.35 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$23.95 0.76 USD |
-0.62
|
NT$1.52B 48.18M USD | NT$253.22K 8.05K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$1.52B 48.18M USD | 0 | -NT$1.64 -0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$42.50 1.35 USD |
+8.97
|
NT$1.47B 46.86M USD | NT$3.81M 121.11K USD | NT$39.40 1.25 USD | NT$42.90 1.36 USD | NT$1.47B 46.86M USD | 0 | -NT$4.86 -0.1 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.94 0.28 USD |
-1.32
|
NT$1.43B 45.42M USD | NT$162.44K 5.16K USD | NT$8.90 0.28 USD | NT$9.24 0.29 USD | NT$1.43B 45.42M USD | 0 | -NT$0.27 -0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$41.90 1.33 USD |
+2.2
|
NT$1.21B 38.32M USD | NT$1.01M 31.98K USD | NT$40.80 1.3 USD | NT$44.15 1.4 USD | NT$1.21B 38.32M USD | 0 | -NT$2.59 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.50 0.62 USD |
-1.02
|
NT$1.15B 36.51M USD | NT$558.33K 17.74K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.15B 36.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$21.60 0.69 USD |
+9.92
|
NT$1.14B 36.07M USD | NT$1.40M 44.39K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.14B 36.07M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.15 0.86 USD |
-0.55
|
NT$1.01B 32.05M USD | NT$132.69K 4.22K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$1.01B 32.05M USD | 79.85 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.99 0.29 USD |
+1.01
|
NT$823.74M 26.17M USD | NT$340.22K 10.81K USD | NT$8.74 0.28 USD | NT$9.21 0.29 USD | NT$823.74M 26.17M USD | 0 | -NT$0.55 -0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$5.98B 190.03M USD | NT$211.91K 6.73K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$5.98B 190.03M USD | 21.98 | NT$5.30 0.17 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.10 2.96 USD |
-0.53
|
NT$5.88B 186.69M USD | NT$98.85K 3.14K USD | NT$91.80 2.92 USD | NT$94.60 3.01 USD | NT$5.88B 186.69M USD | 25.09 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.00 0.89 USD |
+0.9
|
NT$4.80B 152.5M USD | NT$2.01K 63.77 USD | NT$27.95 0.89 USD | NT$28.00 0.89 USD | NT$4.80B 152.5M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$58.50 1.86 USD |
+4.46
|
NT$4.07B 129.22M USD | NT$461.05K 14.65K USD | NT$56.50 1.8 USD | NT$60.40 1.92 USD | NT$4.07B 129.22M USD | 0 | -NT$0.04 -0.001 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$126.00 4 USD |
-0.4
|
NT$3.78B 120.26M USD | NT$21.26K 675.64 USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$3.78B 120.26M USD | 28.18 | NT$4.47 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.30 2.27 USD |
-0.56
|
NT$3.63B 115.29M USD | NT$41.44K 1.32K USD | NT$71.30 2.27 USD | NT$71.80 2.28 USD | NT$3.63B 115.29M USD | 16.16 | NT$4.41 0.14 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
0
|
NT$3.16B 100.41M USD | NT$81.69K 2.6K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.16B 100.41M USD | 33.71 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$40.35 1.28 USD |
+9.05
|
NT$2.69B 85.37M USD | NT$534.48K 16.98K USD | NT$37.00 1.18 USD | NT$41.05 1.3 USD | NT$2.69B 85.37M USD | 0 | -NT$2.70 -0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$57.80 1.84 USD |
-6.62
|
NT$2.57B 81.63M USD | NT$245.30K 7.79K USD | NT$57.80 1.84 USD | NT$61.60 1.96 USD | NT$2.57B 81.63M USD | 0 | -NT$1.00 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.95 1.17 USD |
-0.54
|
NT$2.35B 74.79M USD | NT$36.10K 1.15K USD | NT$36.90 1.17 USD | NT$37.15 1.18 USD | NT$2.35B 74.79M USD | 20.52 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.80 2.15 USD |
+1.35
|
NT$2.32B 73.57M USD | NT$135.02K 4.29K USD | NT$66.80 2.12 USD | NT$68.00 2.16 USD | NT$2.32B 73.57M USD | 14.42 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$47.66K 1.51K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$23.55 0.75 USD |
+9.79
|
NT$1.72B 54.6M USD | NT$356.28K 11.32K USD | NT$21.50 0.68 USD | NT$23.55 0.75 USD | NT$1.72B 54.6M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.45 0.68 USD |
0
|
NT$1.55B 49.17M USD | NT$41.36K 1.31K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$1.55B 49.17M USD | 16.37 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.05 1.5 USD |
-1.47
|
NT$1.41B 44.86M USD | NT$39.27K 1.25K USD | NT$47.05 1.5 USD | NT$47.85 1.52 USD | NT$1.41B 44.86M USD | 30.16 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.85 0.98 USD |
-3.29
|
NT$1.32B 41.83M USD | NT$52.64K 1.67K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$1.32B 41.83M USD | 1028.33 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
0
|
NT$1.30B 41.21M USD | NT$15.46K 491.25 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.55 0.49 USD |
-2.51
|
NT$1.24B 39.26M USD | NT$103.72K 3.3K USD | NT$14.70 0.47 USD | NT$16.00 0.51 USD | NT$1.24B 39.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.70 0.72 USD |
-0.87
|
NT$1.21B 38.46M USD | NT$63.40K 2.01K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.21B 38.46M USD | 0 | -NT$5.06 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.55 1.16 USD |
-1.08
|
NT$1.15B 36.65M USD | NT$42.88K 1.36K USD | NT$36.35 1.16 USD | NT$37.45 1.19 USD | NT$1.15B 36.65M USD | 0 | -NT$1.61 -0.05 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
+0.35
|
NT$929.84M 29.55M USD | NT$30.75K 977.22 USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.45 0.68 USD |
-1.15
|
NT$928.72M 29.51M USD | NT$35.23K 1.12K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$928.72M 29.51M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.05 0.7 USD |
-0.23
|
NT$889.95M 28.28M USD | NT$38.38K 1.22K USD | NT$21.95 0.7 USD | NT$22.10 0.7 USD | NT$889.95M 28.28M USD | 1102.50 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.85 0.82 USD |
+0.39
|
NT$877.71M 27.89M USD | NT$17.03K 541.13 USD | NT$25.70 0.82 USD | NT$25.95 0.82 USD | NT$877.71M 27.89M USD | 23.50 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.10 0.67 USD |
-0.94
|
NT$860.14M 27.33M USD | NT$161.62K 5.14K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$860.14M 27.33M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$22.30 0.71 USD |
-4.09
|
NT$757.61M 24.07M USD | NT$40.60K 1.29K USD | NT$21.50 0.68 USD | NT$23.90 0.76 USD | NT$757.61M 24.07M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.80 0.57 USD |
-0.56
|
NT$618.03M 19.64M USD | NT$63.13K 2.01K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$618.03M 19.64M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
0
|
NT$601.59M 19.12M USD | NT$12.07K 383.56 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.35 0.39 USD |
0
|
NT$557.73M 17.72M USD | NT$6.24K 198.34 USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$557.73M 17.72M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.40 1.09 USD |
-1.01
|
NT$468.01M 14.87M USD | NT$1.52K 48.33 USD | NT$34.40 1.09 USD | NT$34.40 1.09 USD | NT$468.01M 14.87M USD | 19.65 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.20 0.55 USD |
+0.58
|
NT$275.20M 8.74M USD | NT$26.60K 845.13 USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$275.20M 8.74M USD | 573.33 | NT$0.03 0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}