Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (102)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (102)
Taipei Exchange (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Bán dẫn (102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,055 160.62 USD |
+1
|
$191.18B 6.07B USD | $358.77K 11.4K USD | $4,935 156.81 USD | $5,060 160.78 USD | $191.18B 6.07B USD | 62.34 | $81.08 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $363.37K 11.55K USD | $2,345 74.51 USD | $2,410 76.58 USD | $179.2B 5.69B USD | 96.34 | $24.91 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
0
|
$169.96B 5.4B USD | $3.75M 119.05K USD | $89.5 2.84 USD | $91.6 2.91 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $295.5 9.39 USD |
-1.17
|
$141.28B 4.49B USD | $1.15M 36.39K USD | $292 9.28 USD | $299 9.5 USD | $141.28B 4.49B USD | 18.82 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $562 17.86 USD |
-2.26
|
$43.6B 1.39B USD | $430.79K 13.69K USD | $560 17.79 USD | $574 18.24 USD | $43.6B 1.39B USD | 16.76 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
+0.34
|
$39.89B 1.27B USD | $3.46M 109.83K USD | $144 4.58 USD | $147.5 4.69 USD | $39.89B 1.27B USD | 23.78 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $53.5 1.7 USD |
-2.73
|
$39.84B 1.27B USD | $3.04M 96.74K USD | $53.5 1.7 USD | $54.9 1.74 USD | $39.84B 1.27B USD | 11.31 | $4.73 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-0.47
|
$35.61B 1.13B USD | $1.2M 38.27K USD | $83.2 2.64 USD | $84.5 2.69 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
-9.39
|
$32.38B 1.03B USD | $8.7M 276.45K USD | $216 6.86 USD | $230.5 7.32 USD | $32.38B 1.03B USD | 15.67 | $13.84 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $328 10.42 USD |
-3.1
|
$31.44B 998.98M USD | $1.51M 47.84K USD | $325 10.33 USD | $337 10.71 USD | $31.44B 998.98M USD | 27.06 | $12.12 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.5 2.97 USD |
-0.53
|
$29.74B 944.88M USD | $5.99M 190.26K USD | $93.4 2.97 USD | $95.8 3.04 USD | $29.74B 944.88M USD | 13.20 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.5 0.97 USD |
-1.29
|
$27.85B 884.99M USD | $313.94K 9.98K USD | $30.2 0.96 USD | $30.55 0.97 USD | $27.85B 884.99M USD | 15.32 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $184.5 5.86 USD |
-0.27
|
$25.98B 825.68M USD | $17.59M 558.95K USD | $176.5 5.61 USD | $186.5 5.93 USD | $25.98B 825.68M USD | 40.54 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $494 15.7 USD |
-1.2
|
$20.64B 656M USD | $560.79K 17.82K USD | $487.5 15.49 USD | $498.5 15.84 USD | $20.64B 656M USD | 197.59 | $2.5 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $686 21.8 USD |
-0.72
|
$19.17B 609.28M USD | $1.34M 42.71K USD | $678 21.54 USD | $708 22.5 USD | $19.17B 609.28M USD | 64.05 | $10.71 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $53.1 1.69 USD |
+7.27
|
$15.51B 492.68M USD | $36.85M 1.17M USD | $49.65 1.58 USD | $54.2 1.72 USD | $15.51B 492.68M USD | 37.39 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.7 2.44 USD |
-0.52
|
$15.07B 478.94M USD | $424.63K 13.49K USD | $75.7 2.41 USD | $77.1 2.45 USD | $15.07B 478.94M USD | 38.93 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
+1.6
|
$14.44B 458.78M USD | $1.55M 49.26K USD | $55.2 1.75 USD | $57.4 1.82 USD | $14.44B 458.78M USD | 15.71 | $3.64 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
-0.28
|
$13.4B 425.82M USD | $363.49K 11.55K USD | $176.5 5.61 USD | $180 5.72 USD | $13.4B 425.82M USD | 18.56 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $143.5 4.56 USD |
-1.71
|
$13.05B 414.69M USD | $2.47M 78.64K USD | $142 4.51 USD | $147.5 4.69 USD | $13.05B 414.69M USD | 27.75 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.9 1.08 USD |
-0.59
|
$12.99B 412.8M USD | $931.37K 29.59K USD | $33.1 1.05 USD | $33.9 1.08 USD | $12.99B 412.8M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $159.5 5.07 USD |
+0.95
|
$11.21B 356.32M USD | $290.51K 9.23K USD | $157.5 5 USD | $167 5.31 USD | $11.21B 356.32M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
-0.48
|
$11.14B 353.88M USD | $218.43K 6.94K USD | $206 6.55 USD | $210.5 6.69 USD | $11.14B 353.88M USD | 25.99 | $8.04 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45 1.43 USD |
-0.88
|
$11B 349.64M USD | $403.32K 12.82K USD | $44.6 1.42 USD | $45.45 1.44 USD | $11B 349.64M USD | 23.43 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $388 12.33 USD |
-3.84
|
$9B 286.08M USD | $249.48K 7.93K USD | $385 12.23 USD | $405.5 12.88 USD | $9B 286.08M USD | 50.06 | $7.75 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $103 3.27 USD |
-2.37
|
$7.63B 242.31M USD | $295.45K 9.39K USD | $103 3.27 USD | $104.5 3.32 USD | $7.63B 242.31M USD | 16.22 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-3.28
|
$7.08B 224.98M USD | $303.02K 9.63K USD | $117 3.72 USD | $121 3.84 USD | $7.08B 224.98M USD | 14.47 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
-0.58
|
$6.72B 213.6M USD | $335.73K 10.67K USD | $168.5 5.35 USD | $172 5.47 USD | $6.72B 213.6M USD | 118.05 | $1.44 0.05 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.1 1.18 USD |
+1.92
|
$6.35B 201.82M USD | $597.91K 19K USD | $36.6 1.16 USD | $37.65 1.2 USD | $6.35B 201.82M USD | 13.49 | $2.75 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42 1.33 USD |
+0.48
|
$6.27B 199.31M USD | $1.91M 60.71K USD | $41.15 1.31 USD | $42.45 1.35 USD | $6.27B 199.31M USD | 9.97 | $4.21 0.13 USD | |
| IC Plus Corp. 8040.TWO | $56.6 1.8 USD |
-0.53
|
$5.46B 173.4M USD | $37.61K 1.2K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.46B 173.4M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $142 4.51 USD |
+1.07
|
$5.4B 171.49M USD | $19.44M 617.58K USD | $137 4.35 USD | $145 4.61 USD | $5.4B 171.49M USD | 0 | -$4.76 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $103.5 3.29 USD |
-1.9
|
$5.31B 168.82M USD | $66.45K 2.11K USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.31B 168.82M USD | 16.58 | $6.24 0.2 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $135 4.29 USD |
-0.74
|
$4.16B 132.26M USD | $202.76K 6.44K USD | $133 4.23 USD | $137 4.35 USD | $4.16B 132.26M USD | 32.45 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-1.84
|
$3.94B 125.19M USD | $208.74K 6.63K USD | $52.8 1.68 USD | $54.5 1.73 USD | $3.94B 125.19M USD | 52.77 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $33.85 1.08 USD |
+0.45
|
$3.77B 119.9M USD | $281.19K 8.93K USD | $33.15 1.05 USD | $34.05 1.08 USD | $3.77B 119.9M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.05 1.34 USD |
-0.71
|
$3.41B 108.23M USD | $144.83K 4.6K USD | $41.75 1.33 USD | $42.4 1.35 USD | $3.41B 108.23M USD | 15.92 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.85 1.2 USD |
-0.39
|
$3.01B 95.79M USD | $233.31K 7.41K USD | $37.3 1.19 USD | $38.05 1.21 USD | $3.01B 95.79M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $59.1 1.88 USD |
+1.72
|
$2.7B 85.86M USD | $173.56K 5.51K USD | $58.2 1.85 USD | $60.5 1.92 USD | $2.7B 85.86M USD | 28.27 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.75 1.17 USD |
+0.27
|
$2.33B 73.93M USD | $3.44M 109.36K USD | $36.45 1.16 USD | $38.15 1.21 USD | $2.33B 73.93M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
+1.55
|
$2.3B 72.98M USD | $128.46K 4.08K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74 2.35 USD |
0
|
$2.22B 70.59M USD | $91.15K 2.9K USD | $72 2.29 USD | $74.6 2.37 USD | $2.22B 70.59M USD | 23.41 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $18.95 0.6 USD |
-1.04
|
$2.05B 65.08M USD | $360.97K 11.47K USD | $18.6 0.59 USD | $19.15 0.61 USD | $2.05B 65.08M USD | 379.00 | $0.05 0.001 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.8 1.33 USD |
-2.68
|
$1.85B 58.84M USD | $503.24K 15.99K USD | $41.8 1.33 USD | $43.7 1.39 USD | $1.85B 58.84M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
-0.5
|
$1.81B 57.5M USD | $242.84K 7.72K USD | $9.96 0.32 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $46.2 1.47 USD |
-2.22
|
$1.71B 54.46M USD | $192.56K 6.12K USD | $45.9 1.46 USD | $47.7 1.52 USD | $1.71B 54.46M USD | 26.10 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-0.63
|
$1.62B 51.54M USD | $86.77K 2.76K USD | $31.4 1 USD | $32.5 1.03 USD | $1.62B 51.54M USD | 96.36 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $19.95 0.63 USD |
-1.24
|
$1.6B 50.88M USD | $130.29K 4.14K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.6B 50.88M USD | 58.67 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
-7.17
|
$1.45B 46.08M USD | $126.65K 4.02K USD | $27.2 0.86 USD | $28.75 0.91 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-3.17
|
$1.25B 39.72M USD | $208.94K 6.64K USD | $33 1.05 USD | $34.85 1.11 USD | $1.25B 39.72M USD | 29.51 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $23.7 0.75 USD |
0
|
$1.25B 39.57M USD | $152.72K 4.85K USD | $23.55 0.75 USD | $24.25 0.77 USD | $1.25B 39.57M USD | 474.00 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $30.3 0.96 USD |
+4.84
|
$1.24B 39.25M USD | $581.85K 18.49K USD | $28.9 0.92 USD | $30.35 0.96 USD | $1.24B 39.25M USD | 0 | -$1.56 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $26.8 0.85 USD |
-7.75
|
$1.16B 36.75M USD | $1.21M 38.57K USD | $26.8 0.85 USD | $28.5 0.91 USD | $1.16B 36.75M USD | 0 | -$3.32 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.55 1 USD |
-1.87
|
$1.03B 32.82M USD | $90.08K 2.86K USD | $30.3 0.96 USD | $32 1.02 USD | $1.03B 32.82M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
+9.83
|
$962.1M 30.57M USD | $1.07M 33.96K USD | $10.5 0.33 USD | $10.5 0.33 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.9 1.94 USD |
-0.16
|
$7.83B 248.66M USD | $69.2K 2.2K USD | $60.7 1.93 USD | $61.1 1.94 USD | $7.83B 248.66M USD | 14.46 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $66.9 2.13 USD |
-0.45
|
$6.54B 207.82M USD | $79.19K 2.52K USD | $66.7 2.12 USD | $67.3 2.14 USD | $6.54B 207.82M USD | 16.47 | $4.06 0.13 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32 1.02 USD |
0
|
$5.48B 174.28M USD | $4K 127.1 USD | $32 1.02 USD | $32 1.02 USD | $5.48B 174.28M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.8 2.57 USD |
-0.37
|
$5.1B 162.02M USD | $109.34K 3.47K USD | $79.6 2.53 USD | $80.8 2.57 USD | $5.1B 162.02M USD | 21.66 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85 2.7 USD |
-0.23
|
$4.42B 140.45M USD | $19K 603.73 USD | $83.6 2.66 USD | $85.3 2.71 USD | $4.42B 140.45M USD | 16.50 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.7 2.44 USD |
+0.13
|
$3.9B 124.02M USD | $38.09K 1.21K USD | $75.5 2.4 USD | $77.1 2.45 USD | $3.9B 124.02M USD | 15.27 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $140 4.45 USD |
-3.45
|
$3.63B 115.19M USD | $58.95K 1.87K USD | $139 4.42 USD | $143.5 4.56 USD | $3.63B 115.19M USD | 20.98 | $6.67 0.21 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.1 2.99 USD |
0
|
$3.53B 112.06M USD | $88.95K 2.83K USD | $92.5 2.94 USD | $94.8 3.01 USD | $3.53B 112.06M USD | 13.89 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $69 2.19 USD |
-3.9
|
$3.07B 97.45M USD | $26.72K 849.04 USD | $69 2.19 USD | $72.4 2.3 USD | $3.07B 97.45M USD | 328.57 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.7 1.13 USD |
-0.28
|
$2.48B 78.86M USD | $52K 1.65K USD | $35.35 1.12 USD | $35.8 1.14 USD | $2.48B 78.86M USD | 25.86 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.65 1.13 USD |
-0.83
|
$2.27B 72.16M USD | $40.42K 1.28K USD | $35.2 1.12 USD | $35.85 1.14 USD | $2.27B 72.16M USD | 20.02 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.3 1.85 USD |
+0.17
|
$2.18B 69.28M USD | $28.2K 896.06 USD | $57.5 1.83 USD | $59 1.87 USD | $2.18B 69.28M USD | 16.10 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.6 1.45 USD |
-0.44
|
$2.15B 68.34M USD | $5.04K 160.05 USD | $45.6 1.45 USD | $45.8 1.46 USD | $2.15B 68.34M USD | 34.02 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $62.5 1.99 USD |
-0.32
|
$2.13B 67.82M USD | $39.06K 1.24K USD | $61.5 1.95 USD | $63.5 2.02 USD | $2.13B 67.82M USD | 13.95 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.45 0.81 USD |
-2.3
|
$1.68B 53.44M USD | $8.83K 280.64 USD | $25.45 0.81 USD | $26.1 0.83 USD | $1.68B 53.44M USD | 90.89 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.5 1.67 USD |
-1.69
|
$1.61B 51.07M USD | $34K 1.08K USD | $52.4 1.67 USD | $53.6 1.7 USD | $1.61B 51.07M USD | 17.38 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
0
|
$1.57B 49.85M USD | $1 0.03 USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+0.33
|
$1.55B 49.13M USD | $210.37K 6.68K USD | $30.25 0.96 USD | $31 0.99 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.45 0.65 USD |
-2.62
|
$1.48B 46.88M USD | $59.61K 1.89K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.48B 46.88M USD | 17.18 | $1.19 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.85
|
$1.42B 45.1M USD | $25.2K 800.74 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.02 0.22 USD |
-1.13
|
$1.12B 35.67M USD | $64.1K 2.04K USD | $7.01 0.22 USD | $7.12 0.23 USD | $1.12B 35.67M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.95 1.08 USD |
0
|
$1.07B 34.05M USD | $57.3K 1.82K USD | $32.8 1.04 USD | $33.95 1.08 USD | $1.07B 34.05M USD | 20.20 | $1.68 0.05 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.65 0.78 USD |
-1.4
|
$994.89M 31.61M USD | $21.02K 667.76 USD | $24.55 0.78 USD | $24.8 0.79 USD | $994.89M 31.61M USD | 35.72 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.4 0.39 USD |
-0.8
|
$985.14M 31.3M USD | $7.37K 234.18 USD | $12.35 0.39 USD | $12.4 0.39 USD | $985.14M 31.3M USD | 44.28 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.35 0.9 USD |
+0.35
|
$983.77M 31.26M USD | $47.13K 1.5K USD | $27.6 0.88 USD | $28.35 0.9 USD | $983.77M 31.26M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $26.25K 833.97 USD | $27.5 0.87 USD | $27.6 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
+0.33
|
$920.96M 29.26M USD | $3.01K 95.68 USD | $29.7 0.94 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.65 0.69 USD |
+2.36
|
$735.53M 23.37M USD | $24.03K 763.46 USD | $20.7 0.66 USD | $22.45 0.71 USD | $735.53M 23.37M USD | 108.25 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
-0.68
|
$685.53M 21.78M USD | $6.45K 204.89 USD | $14.7 0.47 USD | $14.8 0.47 USD | $685.53M 21.78M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
+0.1
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
+1.44
|
$634.5M 20.16M USD | $1K 31.9 USD | $14.05 0.45 USD | $14.05 0.45 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $23.95 0.76 USD |
-1.64
|
$619.62M 19.69M USD | $85.05K 2.7K USD | $23.5 0.75 USD | $24.35 0.77 USD | $619.62M 19.69M USD | 0 | -$3.07 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.55 0.56 USD |
-0.85
|
$609.35M 19.36M USD | $45.8K 1.46K USD | $17.55 0.56 USD | $18.1 0.58 USD | $609.35M 19.36M USD | 0 | -$0.14 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
+0.3
|
$601.83M 19.12M USD | $7K 222.43 USD | $16.4 0.52 USD | $16.8 0.53 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.2 0.64 USD |
+4.94
|
$303M 9.63M USD | $1K 31.78 USD | $20.2 0.64 USD | $20.2 0.64 USD | $303M 9.63M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}