Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (102)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (102)
Taipei Exchange (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Công nghệ (102)
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Bán dẫn (102)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $530 16.84 USD |
+0.38
|
$253.4B 8.05B USD | $1.01M 32.11K USD | $529 16.81 USD | $535 17 USD | $253.4B 8.05B USD | 12.85 | $41.24 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+3.08
|
$199.69B 6.35B USD | $500.34K 15.9K USD | $2,575 81.82 USD | $2,715 86.27 USD | $199.69B 6.35B USD | 125.70 | $21.28 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $121.5 3.86 USD |
+2.53
|
$199.14B 6.33B USD | $6.85M 217.78K USD | $119 3.78 USD | $122 3.88 USD | $199.14B 6.33B USD | 27.73 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,950 157.29 USD |
+4.21
|
$187.21B 5.95B USD | $417.74K 13.27K USD | $4,705 149.5 USD | $4,980 158.24 USD | $187.21B 5.95B USD | 154.88 | $31.96 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $846 26.88 USD |
-2.2
|
$67.63B 2.15B USD | $1.29M 41.05K USD | $846 26.88 USD | $876 27.84 USD | $67.63B 2.15B USD | 29.90 | $28.29 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $157.5 5 USD |
-0.32
|
$66.77B 2.12B USD | $3.67M 116.64K USD | $157 4.99 USD | $161.5 5.13 USD | $66.77B 2.12B USD | 91.56 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.1 2.16 USD |
+0.44
|
$50.71B 1.61B USD | $3M 95.26K USD | $68 2.16 USD | $68.6 2.18 USD | $50.71B 1.61B USD | 11.18 | $6.09 0.19 USD | |
| Xintec Inc. 3374.TWO | $177 5.62 USD |
+3.21
|
$48.03B 1.53B USD | $16.52M 525.04K USD | $174 5.53 USD | $182.5 5.8 USD | $48.03B 1.53B USD | 32.77 | $5.4 0.17 USD | |
| M31 Technology Corporation 6643.TWO | $1,125 35.75 USD |
+3.69
|
$47.04B 1.49B USD | $457.69K 14.54K USD | $1,085 34.48 USD | $1,130 35.91 USD | $47.04B 1.49B USD | 115.26 | $9.76 0.31 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $433.5 13.77 USD |
+1.05
|
$40.88B 1.3B USD | $1.73M 55.08K USD | $429 13.63 USD | $444 14.11 USD | $40.88B 1.3B USD | 51.06 | $8.49 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.2 1.25 USD |
+1.55
|
$36.97B 1.17B USD | $2.73M 86.86K USD | $38.65 1.23 USD | $39.3 1.25 USD | $36.97B 1.17B USD | 22.65 | $1.73 0.05 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108.5 3.45 USD |
-1.36
|
$32.02B 1.02B USD | $4.55M 144.56K USD | $108.5 3.45 USD | $111 3.53 USD | $32.02B 1.02B USD | 12.51 | $8.67 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $391 12.42 USD |
+1.03
|
$27.3B 867.53M USD | $262.88K 8.35K USD | $389.5 12.38 USD | $397.5 12.63 USD | $27.3B 867.53M USD | 0 | -$1.28 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $134 4.26 USD |
-1.11
|
$26.33B 836.74M USD | $2.36M 75.1K USD | $133.5 4.24 USD | $139 4.42 USD | $26.33B 836.74M USD | 53.38 | $2.51 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $169.5 5.39 USD |
+1.19
|
$25.29B 803.71M USD | $2.43M 77.24K USD | $166 5.27 USD | $170 5.4 USD | $25.29B 803.71M USD | 22.90 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $408 12.96 USD |
-0.49
|
$21.92B 696.36M USD | $287.15K 9.12K USD | $405 12.87 USD | $415 13.19 USD | $21.92B 696.36M USD | 46.52 | $8.77 0.28 USD | |
| Episil Technologies Inc. 3707.TWO | $60.3 1.92 USD |
-0.82
|
$20.09B 638.46M USD | $1.24M 39.39K USD | $60.2 1.91 USD | $61.8 1.96 USD | $20.09B 638.46M USD | 0 | -$0.13 -0.004 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.3 2.39 USD |
+0.8
|
$18.64B 592.25M USD | $1.98M 62.79K USD | $74.8 2.38 USD | $76.6 2.43 USD | $18.64B 592.25M USD | 31.63 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.8 2.25 USD |
+1.14
|
$17.88B 568.24M USD | $8.11M 257.61K USD | $69.7 2.21 USD | $71.1 2.26 USD | $17.88B 568.24M USD | 31.60 | $2.24 0.07 USD | |
| LuxNet Corporation 4979.TWO | $125.5 3.99 USD |
-0.4
|
$17.68B 561.64M USD | $3.63M 115.22K USD | $125 3.97 USD | $130 4.13 USD | $17.68B 561.64M USD | 33.28 | $3.77 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $615 19.54 USD |
+0.65
|
$17.39B 552.57M USD | $201.5K 6.4K USD | $614 19.51 USD | $630 20.02 USD | $17.39B 552.57M USD | 78.64 | $7.82 0.25 USD | |
| Anpec Electronics Corporation 6138.TWO | $200.5 6.37 USD |
+0.25
|
$14.78B 469.55M USD | $933.1K 29.65K USD | $198.5 6.31 USD | $202 6.42 USD | $14.78B 469.55M USD | 24.45 | $8.2 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $153 4.86 USD |
-1.61
|
$11.32B 359.8M USD | $17.67M 561.39K USD | $151 4.8 USD | $161.5 5.13 USD | $11.32B 359.8M USD | 27.46 | $5.57 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.5 3.13 USD |
-0.2
|
$9.75B 309.86M USD | $168.67K 5.36K USD | $98.4 3.13 USD | $100 3.18 USD | $9.75B 309.86M USD | 23.79 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.8 2.41 USD |
-0.79
|
$9.74B 309.5M USD | $259.61K 8.25K USD | $75.7 2.41 USD | $76.7 2.44 USD | $9.74B 309.5M USD | 18.00 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $165 5.24 USD |
-0.6
|
$9.64B 306.42M USD | $471.91K 14.99K USD | $164.5 5.23 USD | $168 5.34 USD | $9.64B 306.42M USD | 20.12 | $8.2 0.26 USD | |
| Progate Group Corporation 8227.TWO | $249 7.91 USD |
+0.52
|
$9.3B 295.46M USD | $824.07K 26.18K USD | $248 7.88 USD | $255 8.1 USD | $9.3B 295.46M USD | 66.75 | $3.73 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.3 1.73 USD |
-1.45
|
$9.3B 295.39M USD | $3.36M 106.64K USD | $54.1 1.72 USD | $56.3 1.79 USD | $9.3B 295.39M USD | 20.80 | $2.61 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.9 3.17 USD |
+0.1
|
$9.06B 287.85M USD | $447.95K 14.23K USD | $99.8 3.17 USD | $101 3.21 USD | $9.06B 287.85M USD | 56.12 | $1.78 0.06 USD | |
| ASIX Electronics Corporation 3169.TWO | $129 4.1 USD |
+2.38
|
$8.12B 257.94M USD | $301.32K 9.57K USD | $127 4.04 USD | $130.5 4.15 USD | $8.12B 257.94M USD | 34.95 | $3.69 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $165.5 5.26 USD |
+5.08
|
$7.94B 252.21M USD | $1.2M 38.25K USD | $160.5 5.1 USD | $172.5 5.48 USD | $7.94B 252.21M USD | 24.48 | $6.76 0.21 USD | |
| Chip Hope Co., Ltd 8084.TWO | $103.5 3.29 USD |
+4.86
|
$7.19B 228.61M USD | $762.55K 24.23K USD | $98.5 3.13 USD | $105 3.34 USD | $7.19B 228.61M USD | 50.24 | $2.06 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $95.4 3.03 USD |
-1.04
|
$7.15B 227.17M USD | $267.72K 8.51K USD | $95.2 3.03 USD | $97.3 3.09 USD | $7.15B 227.17M USD | 68.63 | $1.39 0.04 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.3 1.44 USD |
+4.5
|
$6.77B 214.97M USD | $24.66M 783.42K USD | $43.35 1.38 USD | $46 1.46 USD | $6.77B 214.97M USD | 0 | -$2.35 -0.07 USD | |
| IC Plus Corp. 8040.TWO | $88.4 2.81 USD |
-1.67
|
$6.09B 193.4M USD | $937.57K 29.79K USD | $88 2.8 USD | $90.7 2.88 USD | $6.09B 193.4M USD | 0 | -$2.86 -0.09 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.3 1.92 USD |
-0.66
|
$6.07B 192.92M USD | $47.34K 1.5K USD | $60.3 1.92 USD | $61.8 1.96 USD | $6.07B 192.92M USD | 24.11 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $116.5 3.7 USD |
+1.75
|
$5.93B 188.38M USD | $165.13K 5.25K USD | $114.5 3.64 USD | $117 3.72 USD | $5.93B 188.38M USD | 19.00 | $6.13 0.19 USD | |
| TrueLight Corporation 3234.TWO | $47 1.49 USD |
+0.43
|
$5.24B 166.48M USD | $1.19M 37.74K USD | $46.25 1.47 USD | $47.9 1.52 USD | $5.24B 166.48M USD | 0 | -$4.64 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $25.15 0.8 USD |
+1.41
|
$4.55B 144.6M USD | $536.55K 17.05K USD | $24.95 0.79 USD | $25.4 0.81 USD | $4.55B 144.6M USD | 40.56 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $53.1 1.69 USD |
-1.3
|
$4.18B 132.7M USD | $324.39K 10.31K USD | $53 1.68 USD | $54.5 1.73 USD | $4.18B 132.7M USD | 0 | -$0.97 -0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $111 3.53 USD |
+6.22
|
$4.14B 131.65M USD | $671.11K 21.32K USD | $104.5 3.32 USD | $111.5 3.54 USD | $4.14B 131.65M USD | 22.60 | $4.91 0.16 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $23.15 0.74 USD |
-2.94
|
$4.06B 128.98M USD | $5.59M 177.75K USD | $23.05 0.73 USD | $24.6 0.78 USD | $4.06B 128.98M USD | 0 | -$0.83 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55.4 1.76 USD |
-0.36
|
$3.94B 125.08M USD | $92.91K 2.95K USD | $55.4 1.76 USD | $56.5 1.8 USD | $3.94B 125.08M USD | 18.77 | $2.95 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $81 2.57 USD |
-2.06
|
$3.82B 121.4M USD | $1M 31.78K USD | $80.6 2.56 USD | $85.2 2.71 USD | $3.82B 121.4M USD | 75.00 | $1.08 0.03 USD | |
| PADAUK Technology Company Limited 6716.TWO | $121 3.84 USD |
+1.26
|
$3.68B 116.96M USD | $107.8K 3.43K USD | $119.5 3.8 USD | $124 3.94 USD | $3.68B 116.96M USD | 33.89 | $3.57 0.11 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $28.15 0.89 USD |
-0.88
|
$3.04B 96.67M USD | $1.97M 62.55K USD | $27.95 0.89 USD | $28.85 0.92 USD | $3.04B 96.67M USD | 36.08 | $0.78 0.02 USD | |
| Gigastone Corporation 5262.TWO | $60.3 1.92 USD |
-2.58
|
$3.01B 95.58M USD | $79.9K 2.54K USD | $60.3 1.92 USD | $61.9 1.97 USD | $3.01B 95.58M USD | 10.22 | $5.9 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $203.5 6.47 USD |
+2.01
|
$2.99B 95.05M USD | $244.59K 7.77K USD | $202 6.42 USD | $211.5 6.72 USD | $2.99B 95.05M USD | 26.02 | $7.82 0.25 USD | |
| Prolific Technology Inc. 6233.TWO | $36.45 1.16 USD |
-1.62
|
$2.92B 92.74M USD | $732.02K 23.26K USD | $36.4 1.16 USD | $37.7 1.2 USD | $2.92B 92.74M USD | 520.71 | $0.07 0.002 USD | |
| Sentelic Corporation 4945.TWO | $95.8 3.04 USD |
+0.21
|
$2.88B 91.39M USD | $122.97K 3.91K USD | $95.7 3.04 USD | $97 3.08 USD | $2.88B 91.39M USD | 30.22 | $3.17 0.1 USD | |
| Feature Integration Technology Inc. 4951.TWO | $81.6 2.59 USD |
+0.49
|
$2.79B 88.54M USD | $256.19K 8.14K USD | $81 2.57 USD | $84.2 2.68 USD | $2.79B 88.54M USD | 23.18 | $3.52 0.11 USD | |
| Ibase Gaming Inc. 6441.TWO | $46 1.46 USD |
-2.02
|
$2.45B 77.93M USD | $618.95K 19.67K USD | $46 1.46 USD | $48.65 1.55 USD | $2.45B 77.93M USD | 0 | -$1.39 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $45.35 1.44 USD |
+3.78
|
$2.34B 74.4M USD | $784.12K 24.92K USD | $44.3 1.41 USD | $45.7 1.45 USD | $2.34B 74.4M USD | 122.56 | $0.37 0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $57.6 1.83 USD |
+2.13
|
$2.32B 73.57M USD | $926.06K 29.43K USD | $56.1 1.78 USD | $58.1 1.85 USD | $2.32B 73.57M USD | 0 | -$0.99 -0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $62.5 1.99 USD |
-1.42
|
$2.3B 73.05M USD | $426.09K 13.54K USD | $62.5 1.99 USD | $64 2.03 USD | $2.3B 73.05M USD | 0 | -$0.14 -0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $31.1 0.99 USD |
-1.27
|
$2.24B 71.3M USD | $920.58K 29.25K USD | $31.1 0.99 USD | $31.9 1.01 USD | $2.24B 71.3M USD | 107.24 | $0.29 0.009 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.4 0.43 USD |
0
|
$2.14B 68.08M USD | $1M 31.91K USD | $13.3 0.42 USD | $13.65 0.43 USD | $2.14B 68.08M USD | 0 | -$0.32 -0.01 USD | |
| Zen Voce Corporation 3581.TWO | $40.4 1.28 USD |
+9.93
|
$2.06B 65.48M USD | $18.35M 583.19K USD | $37.7 1.2 USD | $40.4 1.28 USD | $2.06B 65.48M USD | 130.32 | $0.31 0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $60.9 1.94 USD |
-2.56
|
$1.94B 61.64M USD | $1.86M 59.26K USD | $60.1 1.91 USD | $65.4 2.08 USD | $1.94B 61.64M USD | 0 | -$2.56 -0.08 USD | |
| Unifosa Corp. 8277.TWO | $18.9 0.6 USD |
+9.88
|
$1.73B 55.03M USD | $10.17M 323.2K USD | $17.3 0.55 USD | $18.9 0.6 USD | $1.73B 55.03M USD | 0 | -$0.68 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $43.6 1.39 USD |
-0.8
|
$1.59B 50.53M USD | $2.35M 74.7K USD | $43.2 1.37 USD | $45.2 1.44 USD | $1.59B 50.53M USD | 87.20 | $0.5 0.02 USD | |
| ASEC International Corporation 6113.TWO | $30.4 0.97 USD |
0
|
$1.52B 48.34M USD | $223.63K 7.11K USD | $30.35 0.96 USD | $30.85 0.98 USD | $1.52B 48.34M USD | 112.59 | $0.27 0.008 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.75 1.14 USD |
-1.11
|
$1.33B 42.2M USD | $97.78K 3.11K USD | $35.15 1.12 USD | $36.25 1.15 USD | $1.33B 42.2M USD | 44.68 | $0.8 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $29.9 0.95 USD |
+9.93
|
$1.07B 34.03M USD | $978.7K 31.1K USD | $27.7 0.88 USD | $29.9 0.95 USD | $1.07B 34.03M USD | 0 | -$1.27 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $30.55 0.97 USD |
+3.21
|
$1.06B 33.7M USD | $625.5K 19.88K USD | $29.8 0.95 USD | $31.05 0.99 USD | $1.06B 33.7M USD | 62.34 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $31.2 0.99 USD |
-2.35
|
$790.55M 25.12M USD | $142.3K 4.52K USD | $30.3 0.96 USD | $32 1.02 USD | $790.55M 25.12M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $133.5 4.24 USD |
0
|
$6.94B 220.58M USD | $54.91K 1.74K USD | $133.5 4.24 USD | $136.5 4.34 USD | $6.94B 220.58M USD | 12.99 | $10.27 0.33 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $199 6.32 USD |
+4.74
|
$4.47B 142.14M USD | $194.01K 6.16K USD | $191.5 6.08 USD | $200.5 6.37 USD | $4.47B 142.14M USD | 105.85 | $1.88 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141 4.48 USD |
-1.4
|
$4.29B 136.4M USD | $142.71K 4.53K USD | $140.5 4.46 USD | $145.5 4.62 USD | $4.29B 136.4M USD | 92.76 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $89.8 2.85 USD |
-0.11
|
$3.99B 126.82M USD | $105.35K 3.35K USD | $89.6 2.85 USD | $90.4 2.87 USD | $3.99B 126.82M USD | 2245.00 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $58.1 1.85 USD |
-1.53
|
$3.76B 119.6M USD | $85.93K 2.73K USD | $57.6 1.83 USD | $58.4 1.86 USD | $3.76B 119.6M USD | 0 | -$2.09 -0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
-0.92
|
$3.44B 109.39M USD | $56.17K 1.78K USD | $75 2.38 USD | $75.9 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.8 1.68 USD |
+0.57
|
$3.36B 106.88M USD | $88.98K 2.83K USD | $52.5 1.67 USD | $53 1.68 USD | $3.36B 106.88M USD | 66.83 | $0.79 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $68 2.16 USD |
+1.04
|
$2.54B 80.81M USD | $142.57K 4.53K USD | $67.1 2.13 USD | $68.5 2.18 USD | $2.54B 80.81M USD | 30.49 | $2.23 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $121 3.84 USD |
+16.35
|
$2.44B 77.42M USD | $123.45K 3.92K USD | $104 3.3 USD | $124 3.94 USD | $2.44B 77.42M USD | 48.20 | $2.51 0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.1 2.23 USD |
-0.57
|
$2.21B 70.3M USD | $67.17K 2.13K USD | $70 2.22 USD | $70.8 2.25 USD | $2.21B 70.3M USD | 21.43 | $3.27 0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $17.47K 555.18 USD | $33.4 1.06 USD | $33.7 1.07 USD | $2.04B 64.92M USD | 10.03 | $3.33 0.11 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $22.3 0.71 USD |
-3.04
|
$1.77B 56.3M USD | $529.51K 16.83K USD | $21.8 0.69 USD | $22.85 0.73 USD | $1.77B 56.3M USD | 50.68 | $0.44 0.01 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.7 0.91 USD |
-1.03
|
$1.63B 51.95M USD | $34.36K 1.09K USD | $28.3 0.9 USD | $29.15 0.93 USD | $1.63B 51.95M USD | 0 | -$5.01 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $45.75 1.45 USD |
-0.33
|
$1.53B 48.47M USD | $42.06K 1.34K USD | $45.45 1.44 USD | $45.75 1.45 USD | $1.53B 48.47M USD | 76.25 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $34.1 1.08 USD |
+0.29
|
$1.47B 46.77M USD | $27.27K 866.48 USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.47B 46.77M USD | 0 | -$4.03 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $45.6 1.45 USD |
+6.05
|
$1.46B 46.51M USD | $305.53K 9.71K USD | $43.3 1.38 USD | $47 1.49 USD | $1.46B 46.51M USD | 0 | -$1.3 -0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $42 1.33 USD |
+0.24
|
$1.43B 45.31M USD | $76.45K 2.43K USD | $41.85 1.33 USD | $42.15 1.34 USD | $1.43B 45.31M USD | 13.90 | $3.02 0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $29.8 0.95 USD |
+3.65
|
$1.38B 43.98M USD | $730.09K 23.2K USD | $27.8 0.88 USD | $31 0.99 USD | $1.38B 43.98M USD | 0 | -$1.73 -0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.6 0.4 USD |
-1.56
|
$1.38B 43.85M USD | $4K 127.1 USD | $12.6 0.4 USD | $12.7 0.4 USD | $1.38B 43.85M USD | 0 | -$2.92 -0.09 USD | |
| iROC Co., Ltd. 3555.TWO | $36 1.14 USD |
+1.98
|
$1.08B 34.32M USD | $39.36K 1.25K USD | $35.2 1.12 USD | $35.6 1.13 USD | $1.08B 34.32M USD | 0 | -$1.22 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $36.8 1.17 USD |
+0.14
|
$1.07B 33.88M USD | $42.52K 1.35K USD | $35.15 1.12 USD | $36.95 1.17 USD | $1.07B 33.88M USD | 0 | -$1.57 -0.04 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $21.25 0.68 USD |
-1.85
|
$959.65M 30.49M USD | $191.04K 6.07K USD | $21.2 0.67 USD | $21.8 0.69 USD | $959.65M 30.49M USD | 0 | -$0.92 -0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
0
|
$956.02M 30.38M USD | $42.08K 1.34K USD | $20.45 0.65 USD | $20.6 0.65 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $32.5 1.03 USD |
+1.56
|
$867.78M 27.57M USD | $23.01K 731.02 USD | $32 1.02 USD | $32.5 1.03 USD | $867.78M 27.57M USD | 0 | -$3.54 -0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $39.25 1.25 USD |
0
|
$571.08M 18.15M USD | $28 0.89 USD | $39.25 1.25 USD | $39.9 1.27 USD | $571.08M 18.15M USD | 3925.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $33.15 1.05 USD |
-5.82
|
$497.25M 15.8M USD | $287.01K 9.12K USD | $32.05 1.02 USD | $34.8 1.11 USD | $497.25M 15.8M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}