Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (87)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (87)
Taipei Exchange (87)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (87)
- Taiwan (62)
Công nghệ (87)
- {{item.name}}
- Tất cả các khối
- Công nghệ (87)
Bán dẫn (87)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,485.00 47.19 USD |
+10
|
NT$710.00B 22.56B USD | NT$774.92K 24.62K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$710.00B 22.56B USD | 97.37 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,980.00 444.22 USD |
+2.31
|
NT$581.33B 18.47B USD | NT$52.00K 1.65K USD | NT$13,980.00 444.22 USD | NT$14,865.00 472.34 USD | NT$581.33B 18.47B USD | 148.26 | NT$94.29 3 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,245.00 71.34 USD |
+1.13
|
NT$496.34B 15.77B USD | NT$592.69K 18.83K USD | NT$2,230.00 70.86 USD | NT$2,275.00 72.29 USD | NT$496.34B 15.77B USD | 56.49 | NT$39.74 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$184.50 5.86 USD |
+6.65
|
NT$346.55B 11.01B USD | NT$10.09M 320.69K USD | NT$178.50 5.67 USD | NT$186.50 5.93 USD | NT$346.55B 11.01B USD | 43.72 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,535.00 80.55 USD |
-2.69
|
NT$189.33B 6.02B USD | NT$192.72K 6.12K USD | NT$2,535.00 80.55 USD | NT$2,635.00 83.73 USD | NT$189.33B 6.02B USD | 99.29 | NT$25.53 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$410.00 13.03 USD |
+0.98
|
NT$173.82B 5.52B USD | NT$2.90M 92.01K USD | NT$408.50 12.98 USD | NT$418.00 13.28 USD | NT$173.82B 5.52B USD | 78.84 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$414.50 13.17 USD |
+1.1
|
NT$130.89B 4.16B USD | NT$1.46M 46.24K USD | NT$413.50 13.14 USD | NT$417.00 13.25 USD | NT$130.89B 4.16B USD | 18.05 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
0
|
NT$111.37B 3.54B USD | NT$826.03K 26.25K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$111.37B 3.54B USD | 39.49 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$359.00 11.41 USD |
+0.7
|
NT$97.42B 3.1B USD | NT$7.96M 252.87K USD | NT$350.50 11.14 USD | NT$371.50 11.8 USD | NT$97.42B 3.1B USD | 72.37 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.80 2.66 USD |
+1.08
|
NT$77.35B 2.46B USD | NT$1.38M 43.88K USD | NT$83.80 2.66 USD | NT$85.90 2.73 USD | NT$77.35B 2.46B USD | 51.72 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$437.50 13.9 USD |
+1.15
|
NT$61.71B 1.96B USD | NT$930.97K 29.58K USD | NT$437.50 13.9 USD | NT$451.00 14.33 USD | NT$61.71B 1.96B USD | 82.23 | NT$5.32 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$648.00 20.59 USD |
-1.07
|
NT$49.48B 1.57B USD | NT$173.60K 5.52K USD | NT$648.00 20.59 USD | NT$654.00 20.78 USD | NT$49.48B 1.57B USD | 19.82 | NT$32.68 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
+1.41
|
NT$48.31B 1.54B USD | NT$453.64K 14.41K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$48.31B 1.54B USD | 53.68 | NT$9.37 0.3 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.40 2.78 USD |
+9.94
|
NT$34.65B 1.1B USD | NT$11.92M 378.88K USD | NT$85.40 2.71 USD | NT$87.40 2.78 USD | NT$34.65B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$103.00 3.27 USD |
+4.89
|
NT$33.55B 1.07B USD | NT$22.80M 724.6K USD | NT$98.70 3.14 USD | NT$103.50 3.29 USD | NT$33.55B 1.07B USD | 0 | -NT$1.53 -0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$208.00 6.61 USD |
-6.09
|
NT$31.60B 1B USD | NT$1.25M 39.85K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$31.60B 1B USD | 17.29 | NT$12.03 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$119.00 3.78 USD |
-8.81
|
NT$29.10B 924.61M USD | NT$9.33M 296.34K USD | NT$119.00 3.78 USD | NT$130.50 4.15 USD | NT$29.10B 924.61M USD | 57.48 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.50 4.43 USD |
+2.57
|
NT$27.41B 871.09M USD | NT$508.41K 16.15K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$27.41B 871.09M USD | 41.64 | NT$3.35 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$361.00 11.47 USD |
-3.99
|
NT$26.85B 853.16M USD | NT$593.03K 18.84K USD | NT$361.00 11.47 USD | NT$379.00 12.04 USD | NT$26.85B 853.16M USD | 28.31 | NT$12.75 0.41 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$162.50 5.16 USD |
-2.41
|
NT$24.27B 771.13M USD | NT$3.05M 96.94K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$24.27B 771.13M USD | 184.65 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,030.00 32.73 USD |
-2.37
|
NT$23.98B 761.89M USD | NT$44.17K 1.4K USD | NT$1,030.00 32.73 USD | NT$1,090.00 34.64 USD | NT$23.98B 761.89M USD | 64.21 | NT$16.04 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$460.50 14.63 USD |
-0.65
|
NT$23.95B 760.89M USD | NT$121.05K 3.85K USD | NT$459.50 14.6 USD | NT$471.00 14.97 USD | NT$23.95B 760.89M USD | 69.98 | NT$6.58 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$23.57B 749.05M USD | NT$342.72K 10.89K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$23.57B 749.05M USD | 31.74 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$68.70 2.18 USD |
+4.09
|
NT$19.89B 631.97M USD | NT$2.26M 71.7K USD | NT$66.90 2.13 USD | NT$69.10 2.2 USD | NT$19.89B 631.97M USD | 12.37 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$440.00 13.98 USD |
-0.45
|
NT$18.52B 588.37M USD | NT$66.63K 2.12K USD | NT$440.00 13.98 USD | NT$449.50 14.28 USD | NT$18.52B 588.37M USD | 261.90 | NT$1.68 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$416.00 13.22 USD |
-1.19
|
NT$16.63B 528.55M USD | NT$143.72K 4.57K USD | NT$416.00 13.22 USD | NT$430.00 13.66 USD | NT$16.63B 528.55M USD | 253.65 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$295.00 9.37 USD |
0
|
NT$15.75B 500.42M USD | NT$494.46K 15.71K USD | NT$293.00 9.31 USD | NT$299.00 9.5 USD | NT$15.75B 500.42M USD | 53.15 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$13.99B 444.54M USD | NT$53.07K 1.69K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$13.99B 444.54M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$13.97B 443.76M USD | NT$150.02K 4.77K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$13.97B 443.76M USD | 33.92 | NT$4.76 0.15 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$353.00 11.22 USD |
-5.86
|
NT$13.22B 420.19M USD | NT$437.82K 13.91K USD | NT$353.00 11.22 USD | NT$375.00 11.92 USD | NT$13.22B 420.19M USD | 37.95 | NT$9.30 0.3 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$13.16B 418.23M USD | NT$12.31K 391.25 USD | NT$247.00 7.85 USD | NT$251.00 7.98 USD | NT$13.16B 418.23M USD | 36.32 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$12.44B 395.38M USD | NT$41.61K 1.32K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$12.44B 395.38M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$231.00 7.34 USD |
-2.33
|
NT$10.41B 330.64M USD | NT$218.33K 6.94K USD | NT$230.00 7.31 USD | NT$240.50 7.64 USD | NT$10.41B 330.64M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$135.50 4.31 USD |
-3.56
|
NT$9.56B 303.8M USD | NT$31.89K 1.01K USD | NT$131.50 4.18 USD | NT$141.00 4.48 USD | NT$9.56B 303.8M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$158.50 5.04 USD |
-1.55
|
NT$9.51B 302.2M USD | NT$64.13K 2.04K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$9.51B 302.2M USD | 18.47 | NT$8.58 0.27 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$9.43B 299.69M USD | NT$310.22K 9.86K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.20 3.06 USD |
-0.82
|
NT$9.43B 299.58M USD | NT$107.95K 3.43K USD | NT$96.20 3.06 USD | NT$98.70 3.14 USD | NT$9.43B 299.58M USD | 30.83 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$91.80 2.92 USD |
-1.18
|
NT$8.85B 281.24M USD | NT$163.45K 5.19K USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$8.85B 281.24M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$95.10 3.02 USD |
-1.55
|
NT$8.56B 271.96M USD | NT$789.28K 25.08K USD | NT$95.00 3.02 USD | NT$98.00 3.11 USD | NT$8.56B 271.96M USD | 57.98 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$74.40 2.36 USD |
-0.53
|
NT$8.04B 255.51M USD | NT$1.23M 38.99K USD | NT$73.20 2.33 USD | NT$75.40 2.4 USD | NT$8.04B 255.51M USD | 158.29 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$181.00 5.75 USD |
-2.43
|
NT$7.16B 227.42M USD | NT$289.79K 9.21K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$7.16B 227.42M USD | 87.86 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$138.00 4.38 USD |
+3.75
|
NT$7.04B 223.66M USD | NT$130.43K 4.14K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$7.04B 223.66M USD | 170.37 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.00 3.34 USD |
+0.96
|
NT$6.63B 210.55M USD | NT$44.25K 1.41K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$6.63B 210.55M USD | 30.25 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$6.03B 191.62M USD | NT$224.67K 7.14K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$6.03B 191.62M USD | 24.63 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.10 2.29 USD |
-2.31
|
NT$5.36B 170.42M USD | NT$251.33K 7.99K USD | NT$72.00 2.29 USD | NT$74.80 2.38 USD | NT$5.36B 170.42M USD | 136.03 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$27.22K 865.05 USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.40 2.36 USD |
-1.98
|
NT$4.74B 150.6M USD | NT$687.18K 21.84K USD | NT$73.80 2.35 USD | NT$77.10 2.45 USD | NT$4.74B 150.6M USD | 34.92 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$18.95 0.6 USD |
-4.28
|
NT$3.46B 109.98M USD | NT$619.97K 19.7K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$3.46B 109.98M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.30 1.34 USD |
+0.71
|
NT$3.37B 107.05M USD | NT$43.26K 1.37K USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$3.37B 107.05M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.45 0.59 USD |
-2.89
|
NT$3.34B 106.08M USD | NT$305.37K 9.7K USD | NT$18.45 0.59 USD | NT$19.25 0.61 USD | NT$3.34B 106.08M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.20 2.14 USD |
-1.03
|
NT$3.17B 100.71M USD | NT$27.47K 872.87 USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$3.17B 100.71M USD | 67.87 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$81.70 2.6 USD |
-1.57
|
NT$3.06B 97.09M USD | NT$89.25K 2.84K USD | NT$81.40 2.59 USD | NT$83.50 2.65 USD | NT$3.06B 97.09M USD | 31.54 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$87.40 2.78 USD |
-0.91
|
NT$2.98B 94.83M USD | NT$71.94K 2.29K USD | NT$87.40 2.78 USD | NT$89.30 2.84 USD | NT$2.98B 94.83M USD | 14.91 | NT$5.86 0.19 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$98.30 3.12 USD |
-4.09
|
NT$2.97B 94.46M USD | NT$130.75K 4.15K USD | NT$98.30 3.12 USD | NT$104.50 3.32 USD | NT$2.97B 94.46M USD | 45.50 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$76.50 2.43 USD |
-0.77
|
NT$2.88B 91.53M USD | NT$98.21K 3.12K USD | NT$76.50 2.43 USD | NT$80.00 2.54 USD | NT$2.88B 91.53M USD | 186.58 | NT$0.41 0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.60 1.99 USD |
-0.63
|
NT$2.78B 88.41M USD | NT$26.30K 835.72 USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$2.78B 88.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.30 2.52 USD |
+0.51
|
NT$2.75B 87.44M USD | NT$89.76K 2.85K USD | NT$79.30 2.52 USD | NT$80.80 2.57 USD | NT$2.75B 87.44M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$37.90 1.2 USD |
-0.52
|
NT$2.73B 86.88M USD | NT$1.39M 44.12K USD | NT$37.75 1.2 USD | NT$39.40 1.25 USD | NT$2.73B 86.88M USD | 35.42 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.00 1.21 USD |
-0.52
|
NT$2.59B 82.43M USD | NT$116.17K 3.69K USD | NT$38.00 1.21 USD | NT$38.85 1.23 USD | NT$2.59B 82.43M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.95 1.49 USD |
+2.18
|
NT$2.47B 78.62M USD | NT$25.09K 797.08 USD | NT$45.90 1.46 USD | NT$46.95 1.49 USD | NT$2.47B 78.62M USD | 34.77 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$2.14B 68.08M USD | NT$451.14K 14.34K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$2.14B 68.08M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$68.90 2.19 USD |
-1.74
|
NT$2.12B 67.51M USD | NT$37.50K 1.19K USD | NT$66.50 2.11 USD | NT$70.60 2.24 USD | NT$2.12B 67.51M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$65.50 2.08 USD |
+0.15
|
NT$2.07B 65.68M USD | NT$74.68K 2.37K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$2.07B 65.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$62.00 1.97 USD |
-2.05
|
NT$2.03B 64.5M USD | NT$447.85K 14.23K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$2.03B 64.5M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$1.95B 62.02M USD | NT$28.02K 890.44 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.95B 62.02M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$28.15 0.89 USD |
-1.92
|
NT$1.66B 52.71M USD | NT$339.77K 10.8K USD | NT$27.50 0.87 USD | NT$28.95 0.92 USD | NT$1.66B 52.71M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
-1.98
|
NT$1.37B 43.61M USD | NT$783.93K 24.91K USD | NT$26.75 0.85 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.29B 41.15M USD | NT$140.06K 4.45K USD | NT$16.25 0.52 USD | NT$17.20 0.55 USD | NT$1.29B 41.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.23B 38.97M USD | NT$3.21K 101.97 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.22B 38.86M USD | NT$34.00K 1.08K USD | NT$34.70 1.1 USD | NT$36.00 1.14 USD | NT$1.22B 38.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.50 0.94 USD |
-2.15
|
NT$1.20B 38.21M USD | NT$21.35K 678.28 USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$1.20B 38.21M USD | 0 | -NT$1.75 -0.05 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$25.90 0.82 USD |
-1.14
|
NT$1.05B 33.22M USD | NT$17.00K 540.31 USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.05B 33.22M USD | 518.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.95 0.95 USD |
-0.33
|
NT$1.02B 32.31M USD | NT$29.41K 934.57 USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$1.02B 32.31M USD | 28.25 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.25 0.26 USD |
+0.61
|
NT$755.94M 24.02M USD | NT$23.64K 751.17 USD | NT$8.10 0.26 USD | NT$8.25 0.26 USD | NT$755.94M 24.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.25 0.52 USD |
-3.28
|
NT$733.85M 23.32M USD | NT$92.89K 2.95K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$733.85M 23.32M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.85 0.66 USD |
-0.48
|
NT$723.93M 23M USD | NT$71.02K 2.26K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$723.93M 23M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$4.18B 132.96M USD | NT$2.00K 63.55 USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.45 0.65 USD |
+0.49
|
NT$3.51B 111.38M USD | NT$2.00K 63.55 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$3.51B 111.38M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.00 1.53 USD |
-0.83
|
NT$3.34B 106.02M USD | NT$219.00K 6.96K USD | NT$47.60 1.51 USD | NT$49.25 1.56 USD | NT$3.34B 106.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$1.38B 43.93M USD | NT$1.07K 34.03 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.38B 43.93M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.15B 36.4M USD | NT$19.00K 603.73 USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.15B 36.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.75 0.82 USD |
0
|
NT$1.11B 35.43M USD | NT$26.18K 831.88 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.11B 35.43M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$865.29M 27.49M USD | NT$20.00K 635.51 USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$865.29M 27.49M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$552.62M 17.56M USD | NT$1.93K 61.26 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$416.31M 13.23M USD | NT$12.18K 386.9 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$303.03M 9.63M USD | NT$143.00 4.54 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$303.03M 9.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}