ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (90)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (90)
Taipei Exchange (90)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (90)
- Taiwan (60)
เทคโนโลยี (90)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (90)
เซมิคอนดักเตอร์ (90)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (38)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (90)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,530.00 207.49 USD |
-0.61
|
NT$246.85B 7.84B USD | NT$343.32K 10.91K USD | NT$6,450.00 204.95 USD | NT$6,765.00 214.96 USD | NT$246.85B 7.84B USD | 67.61 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,145.00 36.38 USD |
+6.02
|
NT$238.28B 7.57B USD | NT$8.05M 255.85K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$238.28B 7.57B USD | 38.97 | NT$29.38 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.90 2.95 USD |
+0.65
|
NT$208.88B 6.64B USD | NT$1.96M 62.36K USD | NT$92.00 2.92 USD | NT$93.40 2.97 USD | NT$208.88B 6.64B USD | 21.50 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$382.00 12.14 USD |
-0.39
|
NT$182.64B 5.8B USD | NT$1.01M 32.2K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$182.64B 5.8B USD | 33.21 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-0.5
|
NT$148.25B 4.71B USD | NT$604.22K 17.14K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$148.25B 4.71B USD | 79.59 | NT$24.94 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$152.00 4.83 USD |
+3.05
|
NT$64.44B 2.05B USD | NT$13.27M 421.76K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$64.44B 2.05B USD | 205.40 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$182.00 5.78 USD |
+2.83
|
NT$57.74B 1.83B USD | NT$11.48M 364.85K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$57.74B 1.83B USD | 16.80 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$628.00 19.95 USD |
0
|
NT$49.02B 1.56B USD | NT$200.50K 6.37K USD | NT$627.00 19.92 USD | NT$635.00 20.18 USD | NT$49.02B 1.56B USD | 17.36 | NT$36.17 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.60 1.7 USD |
+1.32
|
NT$39.91B 1.27B USD | NT$1.03M 32.85K USD | NT$52.90 1.68 USD | NT$53.80 1.71 USD | NT$39.91B 1.27B USD | 14.10 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.20 1.34 USD |
+2.06
|
NT$38.97B 1.24B USD | NT$2.26M 71.67K USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$38.97B 1.24B USD | 25.26 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$141.50 4.5 USD |
+1.8
|
NT$38.40B 1.22B USD | NT$1.20M 38.26K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$38.40B 1.22B USD | 29.78 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$247.00 7.85 USD |
+3.13
|
NT$34.79B 1.11B USD | NT$19.60M 622.72K USD | NT$232.50 7.39 USD | NT$248.50 7.9 USD | NT$34.79B 1.11B USD | 51.78 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$343.50 10.91 USD |
+1.18
|
NT$32.99B 1.05B USD | NT$598.11K 19.01K USD | NT$338.00 10.74 USD | NT$346.50 11.01 USD | NT$32.99B 1.05B USD | 49.85 | NT$6.89 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$208.50 6.63 USD |
+0.97
|
NT$31.26B 993.43M USD | NT$347.98K 11.06K USD | NT$207.50 6.59 USD | NT$210.50 6.69 USD | NT$31.26B 993.43M USD | 16.41 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
0
|
NT$30.51B 969.59M USD | NT$4.41M 140.11K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$20.93B 665.02M USD | NT$886.34K 28.16K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.10 1.59 USD |
+1.73
|
NT$19.20B 610.07M USD | NT$1.98M 63.04K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$19.20B 610.07M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$422.50 13.43 USD |
-0.94
|
NT$17.66B 561.05M USD | NT$248.90K 7.91K USD | NT$422.50 13.43 USD | NT$434.50 13.81 USD | NT$17.66B 561.05M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
+0.44
|
NT$16.99B 539.76M USD | NT$220.94K 7.02K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$16.99B 539.76M USD | 20.16 | NT$11.38 0.36 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$718.00 22.81 USD |
-0.97
|
NT$16.66B 529.4M USD | NT$307.78K 9.78K USD | NT$705.00 22.4 USD | NT$724.00 23.01 USD | NT$16.66B 529.4M USD | 60.74 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$583.00 18.52 USD |
+1.04
|
NT$16.34B 519.19M USD | NT$103.28K 3.28K USD | NT$576.00 18.3 USD | NT$599.00 19.03 USD | NT$16.34B 519.19M USD | 41.40 | NT$14.08 0.45 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.10 1.81 USD |
-0.35
|
NT$13.96B 443.66M USD | NT$1.47M 46.61K USD | NT$56.50 1.8 USD | NT$58.10 1.85 USD | NT$13.96B 443.66M USD | 30.86 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.70 2.12 USD |
+1.83
|
NT$11.42B 362.84M USD | NT$3.33M 105.8K USD | NT$64.80 2.06 USD | NT$66.80 2.12 USD | NT$11.42B 362.84M USD | 24.43 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.50 5.93 USD |
+0.54
|
NT$9.94B 315.79M USD | NT$72.04K 2.29K USD | NT$185.00 5.88 USD | NT$187.00 5.94 USD | NT$9.94B 315.79M USD | 31.50 | NT$5.92 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
0
|
NT$9.51B 302.22M USD | NT$85.58K 2.72K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$9.51B 302.22M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$182.50 5.8 USD |
+3.11
|
NT$9.49B 301.55M USD | NT$1.70M 54K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$9.49B 301.55M USD | 38.50 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$9.10B 289.17M USD | NT$166.18K 5.28K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$9.10B 289.17M USD | 19.98 | NT$5.28 0.17 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$225.00 7.15 USD |
-2.17
|
NT$9.00B 285.88M USD | NT$8.88M 282.22K USD | NT$218.00 6.93 USD | NT$246.00 7.82 USD | NT$9.00B 285.88M USD | 0 | -NT$0.64 -0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
+10
|
NT$8.93B 283.64M USD | NT$2.01M 63.8K USD | NT$90.90 2.89 USD | NT$97.90 3.11 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$64.00 2.03 USD |
+0.79
|
NT$8.22B 261.32M USD | NT$226.46K 7.2K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$8.22B 261.32M USD | 17.15 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
+4.88
|
NT$8.02B 254.83M USD | NT$38.62M 1.23M USD | NT$51.80 1.65 USD | NT$55.80 1.77 USD | NT$8.02B 254.83M USD | 59.01 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.60 2.56 USD |
-0.49
|
NT$7.88B 250.35M USD | NT$144.67K 4.6K USD | NT$80.20 2.55 USD | NT$81.30 2.58 USD | NT$7.88B 250.35M USD | 22.20 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.00 3.72 USD |
-1.27
|
NT$7.02B 223.08M USD | NT$67.85K 2.16K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.02B 223.08M USD | 13.91 | NT$8.41 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$153.00 4.86 USD |
+2.34
|
NT$6.05B 192.24M USD | NT$457.66K 14.54K USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$6.05B 192.24M USD | 73.20 | NT$2.09 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$46.45 1.48 USD |
+1.53
|
NT$5.18B 164.53M USD | NT$2.75M 87.37K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$5.18B 164.53M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$5.04B 160.23M USD | NT$302.71K 9.62K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$5.04B 160.23M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$121.00 3.84 USD |
+9.01
|
NT$4.53B 144.03M USD | NT$1.21M 38.3K USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$4.53B 144.03M USD | 16.11 | NT$7.51 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.05 1.5 USD |
+0.43
|
NT$4.23B 134.55M USD | NT$175.17K 5.57K USD | NT$46.75 1.49 USD | NT$47.10 1.5 USD | NT$4.23B 134.55M USD | 23.29 | NT$2.02 0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.20 1.63 USD |
-0.78
|
NT$3.79B 120.55M USD | NT$1.21M 38.39K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.79B 120.55M USD | 142.22 | NT$0.36 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.20 2.33 USD |
+0.83
|
NT$3.73B 118.37M USD | NT$27.88K 885.93 USD | NT$72.60 2.31 USD | NT$73.60 2.34 USD | NT$3.73B 118.37M USD | 16.59 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.30 2.52 USD |
-0.38
|
NT$3.57B 113.51M USD | NT$272.22K 8.65K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$3.57B 113.51M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.80 2.15 USD |
+0.15
|
NT$3.46B 109.89M USD | NT$528.06K 16.78K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$3.46B 109.89M USD | 94.16 | NT$0.72 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$43.10 1.37 USD |
+4.12
|
NT$3.43B 109.08M USD | NT$717.70K 22.81K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$3.43B 109.08M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.60 0.59 USD |
+9.73
|
NT$3.26B 103.62M USD | NT$1.61M 51.25K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$3.26B 103.62M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.60 0.91 USD |
+1.78
|
NT$3.09B 98.22M USD | NT$1.84M 58.4K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$3.09B 98.22M USD | 36.20 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$77.20 2.45 USD |
+3.07
|
NT$3.09B 98.12M USD | NT$654.38K 20.79K USD | NT$76.20 2.42 USD | NT$81.40 2.59 USD | NT$3.09B 98.12M USD | 0 | -NT$0.21 -0.006 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.10 1.75 USD |
-3.16
|
NT$2.60B 82.58M USD | NT$476.19K 15.13K USD | NT$55.10 1.75 USD | NT$57.30 1.82 USD | NT$2.60B 82.58M USD | 69.74 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.35 0.46 USD |
+1.41
|
NT$2.60B 82.51M USD | NT$139.40K 4.43K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$2.60B 82.51M USD | 0 | -NT$1.13 -0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
+7.49
|
NT$2.04B 64.68M USD | NT$1.28M 40.77K USD | NT$44.00 1.4 USD | NT$46.80 1.49 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.35 0.68 USD |
+1.18
|
NT$1.73B 54.97M USD | NT$312.97K 9.94K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.73B 54.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.40 1 USD |
-1.88
|
NT$1.59B 50.58M USD | NT$114.46K 3.64K USD | NT$31.40 1 USD | NT$32.40 1.03 USD | NT$1.59B 50.58M USD | 44.85 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.90 0.79 USD |
-1.19
|
NT$1.58B 50.09M USD | NT$164.74K 5.23K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.58B 50.09M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.13 0.29 USD |
+4.94
|
NT$1.46B 46.38M USD | NT$344.28K 10.94K USD | NT$8.70 0.28 USD | NT$9.20 0.29 USD | NT$1.46B 46.38M USD | 0 | -NT$0.27 -0.008 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$39.00 1.24 USD |
+3.04
|
NT$1.35B 43M USD | NT$964.28K 30.64K USD | NT$38.05 1.21 USD | NT$41.20 1.31 USD | NT$1.35B 43M USD | 0 | -NT$4.86 -0.1 USD | ||
| TM Technology, Inc. 5468.TWO | NT$22.50 0.71 USD |
+4.17
|
NT$1.33B 42.13M USD | NT$468.22K 14.88K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$1.33B 42.13M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.12B 35.58M USD | NT$64.27K 2.04K USD | NT$38.35 1.22 USD | NT$39.95 1.27 USD | NT$1.12B 35.58M USD | 0 | -NT$2.60 -0.08 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.05B 33.23M USD | NT$18.83K 598.42 USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.05B 33.23M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.50 0.87 USD |
-0.54
|
NT$1.02B 32.46M USD | NT$73.27K 2.33K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$1.02B 32.46M USD | 80.88 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.50 0.3 USD |
+7.95
|
NT$870.47M 27.66M USD | NT$382.76K 12.16K USD | NT$8.85 0.28 USD | NT$9.50 0.3 USD | NT$870.47M 27.66M USD | 0 | -NT$0.55 -0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$5.90B 187.58M USD | NT$72.53K 2.3K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.90B 187.58M USD | 21.69 | NT$5.30 0.17 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.00 2.96 USD |
-0.53
|
NT$5.87B 186.49M USD | NT$114.36K 3.63K USD | NT$91.40 2.9 USD | NT$94.00 2.99 USD | NT$5.87B 186.49M USD | 25.06 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.80 0.88 USD |
-0.36
|
NT$4.76B 151.41M USD | NT$15.10K 479.81 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$3.81B 121.22M USD | NT$13.62K 432.87 USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.81B 121.22M USD | 28.41 | NT$4.47 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$53.40 1.7 USD |
+9.88
|
NT$3.71B 117.95M USD | NT$511.54K 16.25K USD | NT$51.30 1.63 USD | NT$53.40 1.7 USD | NT$3.71B 117.95M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
+0.49
|
NT$3.14B 99.92M USD | NT$5.65K 179.53 USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$3.14B 99.92M USD | 33.44 | NT$3.05 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.85 1.2 USD |
-0.53
|
NT$2.52B 80.08M USD | NT$46.63K 1.48K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$2.52B 80.08M USD | 0 | -NT$2.70 -0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$54.30 1.73 USD |
+4.43
|
NT$2.41B 76.69M USD | NT$93.25K 2.96K USD | NT$51.30 1.63 USD | NT$55.00 1.75 USD | NT$2.41B 76.69M USD | 0 | -NT$1.00 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.30 1.19 USD |
-1.71
|
NT$2.38B 75.5M USD | NT$94.89K 3.02K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$2.38B 75.5M USD | 20.72 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.00 2.13 USD |
-0.59
|
NT$2.29B 72.7M USD | NT$10.26K 325.98 USD | NT$66.90 2.13 USD | NT$67.40 2.14 USD | NT$2.29B 72.7M USD | 14.25 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.20 1.66 USD |
-1.14
|
NT$1.95B 62.03M USD | NT$80.65K 2.56K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$1.95B 62.03M USD | 19.92 | NT$2.62 0.08 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.00 0.7 USD |
-0.45
|
NT$1.59B 50.43M USD | NT$19.32K 613.93 USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$1.59B 50.43M USD | 16.79 | NT$1.31 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.05 0.67 USD |
-1.41
|
NT$1.54B 48.8M USD | NT$48.00K 1.53K USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.54B 48.8M USD | 0 | -NT$2.44 -0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.60 1.58 USD |
-0.3
|
NT$1.49B 47.29M USD | NT$16.65K 528.9 USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$1.49B 47.29M USD | 31.79 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.25 1.02 USD |
+0.78
|
NT$1.38B 43.73M USD | NT$15.48K 491.94 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.38B 43.73M USD | 1075.00 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.15 0.67 USD |
-0.47
|
NT$1.29B 41.11M USD | NT$10.00K 317.75 USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.29B 41.11M USD | 49.18 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
-0.43
|
NT$1.23B 39.14M USD | NT$38.28K 1.22K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.45 0.49 USD |
+1.64
|
NT$1.23B 39M USD | NT$94.34K 3K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.23B 39M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.65 1.2 USD |
+0.4
|
NT$1.19B 37.76M USD | NT$25.22K 801.4 USD | NT$37.30 1.19 USD | NT$37.90 1.2 USD | NT$1.19B 37.76M USD | 0 | -NT$1.61 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$943.88M 29.99M USD | NT$8.16K 259.41 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$943.88M 29.99M USD | 0 | -NT$4.16 -0.1 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.85 0.73 USD |
+2.47
|
NT$931.48M 29.6M USD | NT$30.22K 960.09 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$931.48M 29.6M USD | 0 | -NT$1.75 -0.05 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.85 0.88 USD |
-1.24
|
NT$911.83M 28.97M USD | NT$3.02K 95.87 USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$911.83M 28.97M USD | 0 | -NT$5.39 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.40 0.71 USD |
-0.89
|
NT$904.08M 28.73M USD | NT$21.12K 671.19 USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$904.08M 28.73M USD | 1120.00 | NT$0.02 0.0006 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$25.95 0.82 USD |
-4.24
|
NT$881.62M 28.01M USD | NT$6.03K 191.54 USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$881.62M 28.01M USD | 0 | -NT$0.87 -0.02 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.75 0.82 USD |
+0.98
|
NT$874.32M 27.78M USD | NT$21.01K 667.5 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.25 0.58 USD |
-0.54
|
NT$633.66M 20.13M USD | NT$23.13K 734.99 USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$633.66M 20.13M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$599.26M 19.04M USD | NT$3.82K 121.45 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.45 0.4 USD |
+0.81
|
NT$562.24M 17.87M USD | NT$29.01K 921.67 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$562.24M 17.87M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$8.00 0.25 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.05 0.54 USD |
-8.09
|
NT$272.80M 8.67M USD | NT$161.70K 5.14K USD | NT$16.85 0.54 USD | NT$19.00 0.6 USD | NT$272.80M 8.67M USD | 568.33 | NT$0.03 0.0009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}