للبلد: بولندا منصة التبادل: Warsaw القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (33)
- {{country.name}}
- جميع البلدان
- بولندا (33)
Warsaw (33)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (33)
خدمات الاتصال (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $269.9 68.6 USD |
+0.04
|
$26.97B 6.85B USD | $52.75K 13.41K USD | $267.6 68.02 USD | $273.8 69.59 USD | $26.97B 6.85B USD | 59.58 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.37 2.38 USD |
+1.21
|
$12.29B 3.12B USD | $850.11K 216.08K USD | $9.19 2.34 USD | $9.5 2.41 USD | $12.29B 3.12B USD | 13.77 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.75 4.51 USD |
+0.25
|
$9.77B 2.48B USD | $287.49K 73.07K USD | $17.6 4.47 USD | $17.94 4.56 USD | $9.77B 2.48B USD | 14.31 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $85.8 21.81 USD |
-0.23
|
$544.38M 138.37M USD | $6.91K 1.76K USD | $85.3 21.68 USD | $86.4 21.96 USD | $544.38M 138.37M USD | 7.46 | $11.5 2.92 USD | |
| Agora S.A. AGO.WA | $9.88 2.51 USD |
-0.4
|
$460.22M 116.98M USD | $2.2K 559.18 USD | $9.88 2.51 USD | $9.98 2.54 USD | $460.22M 116.98M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.22 0.56 USD |
-0.23
|
$422.68M 107.43M USD | $60.36K 15.34K USD | $2.2 0.56 USD | $2.24 0.57 USD | $422.68M 107.43M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.37 1.36 USD |
-1.1
|
$193M 49.06M USD | $20.91K 5.31K USD | $5.36 1.36 USD | $5.58 1.42 USD | $193M 49.06M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
-0.26
|
$135.81M 34.52M USD | $1.54K 390.67 USD | $3.85 0.98 USD | $3.91 0.99 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.36 1.87 USD |
-0.81
|
$44.73M 11.37M USD | $5.22K 1.33K USD | $7.22 1.84 USD | $7.6 1.93 USD | $44.73M 11.37M USD | 0 | -$1.56 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.54 0.14 USD |
0
|
$30.21M 7.68M USD | $21.98K 5.59K USD | $0.52 0.13 USD | $0.55 0.14 USD | $30.21M 7.68M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $321 81.59 USD |
0
|
$2.12B 538.49M USD | $1.44K 366.27 USD | $319 81.08 USD | $322.5 81.97 USD | $2.12B 538.49M USD | 12.88 | $24.91 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $211 53.63 USD |
+0.96
|
$510.03M 129.64M USD | $2.85K 723.13 USD | $209 53.12 USD | $212.8 54.09 USD | $510.03M 129.64M USD | 239.77 | $0.88 0.22 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $16.5 4.19 USD |
-1.49
|
$327.05M 83.13M USD | $15.63K 3.97K USD | $16.4 4.17 USD | $16.6 4.22 USD | $327.05M 83.13M USD | 4.86 | $3.39 0.86 USD | |
| ATM Grupa S.A. ATG.WA | $3.81 0.97 USD |
0
|
$321.18M 81.64M USD | $31.08K 7.9K USD | $3.78 0.96 USD | $3.82 0.97 USD | $321.18M 81.64M USD | 13.60 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $449 114.12 USD |
+1.13
|
$314.01M 79.81M USD | $102 25.93 USD | $442 112.35 USD | $450 114.38 USD | $314.01M 79.81M USD | 18.59 | $24.15 6.14 USD | |
| Artifex Mundi S.A. ART.WA | $15.34 3.9 USD |
-0.65
|
$182.36M 46.35M USD | $843 214.27 USD | $15.34 3.9 USD | $15.56 3.95 USD | $182.36M 46.35M USD | 6.41 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
-0.55
|
$164.14M 41.72M USD | $4.88K 1.24K USD | $1.77 0.45 USD | $1.81 0.46 USD | $164.14M 41.72M USD | 25.71 | $0.07 0.02 USD | |
| Games Operators S.A. GOP.WA | $17.32 4.4 USD |
+6.52
|
$95.25M 24.21M USD | $6.94K 1.76K USD | $16.36 4.16 USD | $17.36 4.41 USD | $95.25M 24.21M USD | 7.01 | $2.47 0.63 USD | |
| BoomBit S.A. BBT.WA | $6.82 1.73 USD |
-0.87
|
$93.02M 23.64M USD | $1.01K 257.73 USD | $6.82 1.73 USD | $6.82 1.73 USD | $93.02M 23.64M USD | 27.28 | $0.25 0.06 USD | |
| Eurotel S.A. ETL.WA | $23.1 5.87 USD |
+2.21
|
$86.58M 22.01M USD | $5.93K 1.51K USD | $21.9 5.57 USD | $23.3 5.92 USD | $86.58M 22.01M USD | 7.06 | $3.27 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.89 0.23 USD |
-5.13
|
$67.3M 17.11M USD | $7.28K 1.85K USD | $0.8599 0.22 USD | $0.9599 0.24 USD | $67.3M 17.11M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $11 2.8 USD |
-2.65
|
$57.53M 14.62M USD | $867 220.37 USD | $11 2.8 USD | $11.2 2.85 USD | $57.53M 14.62M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.98 3.3 USD |
+0.16
|
$53.67M 13.64M USD | $386 98.11 USD | $12.68 3.22 USD | $12.98 3.3 USD | $53.67M 13.64M USD | 11.18 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $13.8 3.51 USD |
+6.15
|
$44.75M 11.37M USD | $664 168.77 USD | $13.35 3.39 USD | $13.8 3.51 USD | $44.75M 11.37M USD | 13.80 | $1 0.25 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $13.2 3.36 USD |
0
|
$32.81M 8.34M USD | $172 43.72 USD | $13.2 3.36 USD | $15.4 3.91 USD | $32.81M 8.34M USD | 0 | -$2.2 -0.5 USD | |
| Larq S.A. LRQ.WA | $1.7 0.43 USD |
0
|
$22.84M 5.8M USD | $2 0.51 USD | $1.7 0.43 USD | $1.7 0.43 USD | $22.84M 5.8M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.41 0.61 USD |
+0.42
|
$22.37M 5.69M USD | $1.05K 266.88 USD | $2.41 0.61 USD | $2.41 0.61 USD | $22.37M 5.69M USD | 0 | -$0.77 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $0 0 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.06 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $2.45K 622.98 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.13M 3.85M USD | 0 | -$1.89 -0.4 USD | |
| T-Bull S.A. TBL.WA | $4.26 1.08 USD |
0
|
$5.06M 1.29M USD | $139 35.33 USD | $4.26 1.08 USD | $4.26 1.08 USD | $5.06M 1.29M USD | 0 | -$2.67 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}