للبلد: بولندا منصة التبادل: Warsaw القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (33)
- {{country.name}}
- جميع البلدان
- بولندا (33)
Warsaw (33)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (33)
خدمات الاتصال (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $264.8 67.31 USD |
-1.74
|
$26.46B 6.72B USD | $127.83K 32.49K USD | $261 66.34 USD | $268.1 68.14 USD | $26.46B 6.72B USD | 58.19 | $4.55 1.16 USD | |
| Orange Polska S.A. OPL.WA | $9.7 2.47 USD |
-2.49
|
$12.74B 3.24B USD | $257.63K 65.48K USD | $9.68 2.46 USD | $9.88 2.51 USD | $12.74B 3.24B USD | 13.66 | $0.71 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.46 4.18 USD |
-0.6
|
$9.06B 2.3B USD | $159.14K 40.45K USD | $16.42 4.17 USD | $16.69 4.24 USD | $9.06B 2.3B USD | 13.27 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $104.8 26.64 USD |
-0.95
|
$664.93M 169.01M USD | $18.02K 4.58K USD | $104 26.43 USD | $106.4 27.04 USD | $664.93M 169.01M USD | 14.25 | $7.35 1.87 USD | |
| Agora S.A. AGO.WA | $9.8 2.49 USD |
+0.82
|
$456.49M 116.03M USD | $9.32K 2.37K USD | $9.72 2.47 USD | $9.8 2.49 USD | $456.49M 116.03M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.23 0.57 USD |
-0.67
|
$424.59M 107.92M USD | $66.87K 17K USD | $2.2 0.56 USD | $2.24 0.57 USD | $424.59M 107.92M USD | 22.24 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.06 1.29 USD |
+1
|
$181.86M 46.22M USD | $30.23K 7.68K USD | $5 1.27 USD | $5.1 1.3 USD | $181.86M 46.22M USD | 0 | -$2.73 -0.6 USD | |
| IMS S.A. IMS.WA | $3.76 0.96 USD |
+0.8
|
$131.95M 33.54M USD | $16.4K 4.17K USD | $3.67 0.93 USD | $3.84 0.98 USD | $131.95M 33.54M USD | 13.42 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.4 1.88 USD |
-3.9
|
$44.97M 11.43M USD | $6.89K 1.75K USD | $7.2 1.83 USD | $7.68 1.95 USD | $44.97M 11.43M USD | 0 | -$0.72 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5699 0.14 USD |
-1.72
|
$18.4M 4.68M USD | $14.67K 3.73K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $18.4M 4.68M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $329 83.62 USD |
+0.3
|
$2.17B 551.92M USD | $430 109.3 USD | $326 82.86 USD | $330 83.88 USD | $2.17B 551.92M USD | 13.19 | $24.93 6.34 USD | |
| 11 bit studios S.A. 11B.WA | $214.2 54.44 USD |
-2.9
|
$517.76M 131.6M USD | $18.59K 4.72K USD | $208 52.87 USD | $220.6 56.07 USD | $517.76M 131.6M USD | 11.24 | $19.04 4.84 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.4 4.42 USD |
+0.87
|
$344.89M 87.66M USD | $1.64K 416.34 USD | $17.3 4.4 USD | $17.65 4.49 USD | $344.89M 87.66M USD | 5.20 | $3.34 0.85 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.88 0.99 USD |
0
|
$327.08M 83.14M USD | $3.76K 954.68 USD | $3.83 0.97 USD | $3.88 0.99 USD | $327.08M 83.14M USD | 11.08 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $415 105.48 USD |
+0.48
|
$290.24M 73.77M USD | $67 17.03 USD | $410 104.21 USD | $417 105.99 USD | $290.24M 73.77M USD | 34.07 | $12.18 3.1 USD | |
| Artifex Mundi S.A. ART.WA | $15.7 3.99 USD |
+2.39
|
$186.64M 47.44M USD | $6.03K 1.53K USD | $15.34 3.9 USD | $15.86 4.03 USD | $186.64M 47.44M USD | 5.60 | $2.8 0.71 USD | |
| Wasko S.A. WAS.WA | $1.87 0.47 USD |
-0.27
|
$170.06M 43.23M USD | $3.45K 876.9 USD | $1.86 0.47 USD | $1.88 0.48 USD | $170.06M 43.23M USD | 23.31 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.86 1.74 USD |
+1.78
|
$93.57M 23.78M USD | $292 74.22 USD | $6.8 1.73 USD | $6.96 1.77 USD | $93.57M 23.78M USD | 7.29 | $0.94 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.3 4.14 USD |
-0.12
|
$89.64M 22.78M USD | $1.89K 481.15 USD | $16 4.07 USD | $16.4 4.17 USD | $89.64M 22.78M USD | 6.41 | $2.54 0.65 USD | |
| Eurotel S.A. ETL.WA | $21.3 5.41 USD |
+0.47
|
$79.84M 20.29M USD | $794 201.81 USD | $21 5.34 USD | $21.3 5.41 USD | $79.84M 20.29M USD | 5.80 | $3.67 0.93 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
-4.4
|
$72.3M 18.38M USD | $7.59K 1.93K USD | $0.9599 0.24 USD | $1 0.25 USD | $72.3M 18.38M USD | 0 | -$0.04 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $10 2.54 USD |
-2.44
|
$52.3M 13.29M USD | $5.37K 1.37K USD | $10 2.54 USD | $10.4 2.64 USD | $52.3M 13.29M USD | 0 | -$1.74 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.24 3.11 USD |
-1.13
|
$50.61M 12.86M USD | $2.52K 639.5 USD | $12.2 3.1 USD | $12.38 3.15 USD | $50.61M 12.86M USD | 10.73 | $1.14 0.29 USD | |
| Muza S.A. MZA.WA | $13.95 3.55 USD |
-1.06
|
$45.48M 11.56M USD | $315 80.07 USD | $13.6 3.46 USD | $13.95 3.55 USD | $45.48M 11.56M USD | 13.81 | $1.01 0.26 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.8 3 USD |
0
|
$29.33M 7.46M USD | $946 240.45 USD | $11.8 3 USD | $11.8 3 USD | $29.33M 7.46M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
0
|
$25.25M 6.42M USD | $2 0.51 USD | $1.88 0.48 USD | $1.88 0.48 USD | $25.25M 6.42M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.65 0.67 USD |
+12.29
|
$24.6M 6.25M USD | $13.58K 3.45K USD | $2.38 0.6 USD | $2.86 0.73 USD | $24.6M 6.25M USD | 0 | -$0.67 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $432 109.8 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.6 1.17 USD |
0
|
$14.5M 3.69M USD | $1K 254.17 USD | $4.6 1.17 USD | $4.6 1.17 USD | $14.5M 3.69M USD | 12.77 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $1.15K 293.32 USD | $4 1.02 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}