للبلد: بولندا منصة التبادل: Warsaw القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (33)
- {{country.name}}
- جميع البلدان
- بولندا (33)
Warsaw (33)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (33)
خدمات الاتصال (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $225 57.19 USD |
-2.13
|
$22.97B 5.84B USD | $179K 45.5K USD | $224.6 57.09 USD | $229.8 58.41 USD | $22.97B 5.84B USD | 51.25 | $4.39 1.12 USD | |
| Orange Polska S.A. OPL.WA | $9.93 2.52 USD |
+0.38
|
$13.03B 3.31B USD | $758.3K 192.74K USD | $9.77 2.48 USD | $9.95 2.53 USD | $13.03B 3.31B USD | 14.59 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.01 4.32 USD |
-0.09
|
$9.36B 2.38B USD | $463.73K 117.87K USD | $16.87 4.29 USD | $17.1 4.35 USD | $9.36B 2.38B USD | 12.06 | $1.41 0.36 USD | |
| Ten Square Games S.A. TEN.WA | $97.7 24.83 USD |
+0.31
|
$716.61M 182.14M USD | $16.66K 4.23K USD | $97.4 24.76 USD | $98.6 25.06 USD | $716.61M 182.14M USD | 13.55 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $10.55 2.68 USD |
-0.47
|
$491.43M 124.91M USD | $4.46K 1.13K USD | $10.55 2.68 USD | $10.7 2.72 USD | $491.43M 124.91M USD | 31.96 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.19 0.56 USD |
+1.39
|
$407.26M 103.51M USD | $570.64K 145.04K USD | $2.12 0.54 USD | $2.24 0.57 USD | $407.26M 103.51M USD | 21.89 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $8.91 2.26 USD |
-2.94
|
$320.23M 81.39M USD | $15.27K 3.88K USD | $8.8 2.24 USD | $9.03 2.3 USD | $320.23M 81.39M USD | 0 | -$2.81 -0.7 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
0
|
$165.96M 42.18M USD | $100 25.42 USD | $1.82 0.46 USD | $1.83 0.46 USD | $165.96M 42.18M USD | 22.75 | $0.08 0.02 USD | |
| IMS S.A. IMS.WA | $4.1 1.04 USD |
+9.33
|
$143.89M 36.57M USD | $289.29K 73.53K USD | $3.75 0.95 USD | $4.22 1.07 USD | $143.89M 36.57M USD | 14.64 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $11.4 2.9 USD |
+6.54
|
$69.29M 17.61M USD | $89.27K 22.69K USD | $9.52 2.42 USD | $11.4 2.9 USD | $69.29M 17.61M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5999 0.15 USD |
-3.23
|
$19.37M 4.92M USD | $248.38K 63.13K USD | $0.56 0.14 USD | $0.63 0.16 USD | $19.37M 4.92M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $308.5 78.41 USD |
-1.91
|
$2.04B 517.53M USD | $1.29K 328.39 USD | $306 77.78 USD | $315 80.07 USD | $2.04B 517.53M USD | 13.58 | $22.71 5.77 USD | |
| 11 bit studios S.A. 11B.WA | $215 54.65 USD |
-0.56
|
$519.7M 132.09M USD | $9.2K 2.34K USD | $211.2 53.68 USD | $217.4 55.26 USD | $519.7M 132.09M USD | 11.01 | $19.52 4.96 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.1 4.6 USD |
0
|
$358.77M 91.19M USD | $11.23K 2.85K USD | $17.55 4.46 USD | $18.15 4.61 USD | $358.77M 91.19M USD | 5.04 | $3.59 0.91 USD | |
| ATM Grupa S.A. ATG.WA | $4.05 1.03 USD |
-0.74
|
$341.42M 86.78M USD | $6.67K 1.7K USD | $4 1.02 USD | $4.08 1.04 USD | $341.42M 86.78M USD | 11.57 | $0.35 0.09 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $439 111.58 USD |
+0.46
|
$307.02M 78.04M USD | $698 177.41 USD | $428 108.79 USD | $448 113.87 USD | $307.02M 78.04M USD | 36.28 | $12.1 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $16.52 4.2 USD |
+0.24
|
$196.38M 49.92M USD | $2.66K 676.87 USD | $16.24 4.13 USD | $16.88 4.29 USD | $196.38M 49.92M USD | 6.07 | $2.72 0.69 USD | |
| BoomBit S.A. BBT.WA | $7.14 1.81 USD |
-0.28
|
$97.39M 24.75M USD | $404 102.69 USD | $7.14 1.81 USD | $7.14 1.81 USD | $97.39M 24.75M USD | 7.67 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $15.58 3.96 USD |
-0.26
|
$85.68M 21.78M USD | $1.12K 283.4 USD | $15.22 3.87 USD | $15.7 3.99 USD | $85.68M 21.78M USD | 6.57 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+0.83
|
$73.2M 18.61M USD | $2.25K 571.13 USD | $0.93 0.24 USD | $0.9699 0.25 USD | $73.2M 18.61M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $19.4 4.93 USD |
+2.11
|
$72.72M 18.48M USD | $5.45K 1.38K USD | $19 4.83 USD | $19.4 4.93 USD | $72.72M 18.48M USD | 5.25 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.12 3.33 USD |
+0.92
|
$54.25M 13.79M USD | $4.6K 1.17K USD | $12.9 3.28 USD | $13.16 3.34 USD | $54.25M 13.79M USD | 11.31 | $1.16 0.29 USD | |
| Ultimate Games S.A. ULG.WA | $9.56 2.43 USD |
-0.83
|
$50M 12.71M USD | $8.8K 2.24K USD | $9.42 2.39 USD | $9.62 2.45 USD | $50M 12.71M USD | 0 | -$1.78 -0.4 USD | |
| Muza S.A. MZA.WA | $14.1 3.58 USD |
0
|
$45.97M 11.68M USD | $20 5.08 USD | $14.05 3.57 USD | $14.1 3.58 USD | $45.97M 11.68M USD | 10.60 | $1.33 0.34 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
0
|
$28.84M 7.33M USD | $382 97.09 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.94 0.49 USD |
0
|
$25.99M 6.61M USD | $3.01K 764.81 USD | $1.86 0.47 USD | $1.94 0.49 USD | $25.99M 6.61M USD | 0 | -$0.46 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.8399 0.21 USD |
+19.43
|
$23.91M 6.08M USD | $1.17K 297.38 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $23.91M 6.08M USD | 0 | -$0.08 -0.02 USD | |
| PMPG Polskie Media SA PGM.WA | $2.26 0.57 USD |
-2.16
|
$20.98M 5.33M USD | $1.27K 321.53 USD | $2.25 0.57 USD | $2.32 0.59 USD | $20.98M 5.33M USD | 0 | -$0.68 -0.1 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
0
|
$15.77M 4.01M USD | $1 0.25 USD | $5 1.27 USD | $5 1.27 USD | $15.77M 4.01M USD | 13.88 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.44 0.87 USD |
0
|
$4.09M 1.04M USD | $2.42K 614.34 USD | $3.44 0.87 USD | $3.44 0.87 USD | $4.09M 1.04M USD | 0 | -$1.63 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}