ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (148)
- อาร์เจนตินา (7)
- ออสเตรเลีย (17)
- ออสเตรีย (16)
- บราซิล (15)
- แคนาดา (20)
- ชิลี (2)
- จีน (9)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (17)
- อินเดีย (10)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (60)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- รัสเซีย (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สวีเดน (7)
- ไต้หวัน (5)
- สหราชอาณาจักร (32)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (60)
บริการด้านการสื่อสาร (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (60)
เนื้อหาและข้อมูลอินเทอร์เน็ต (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,623.5 17.71 USD |
+0.83
|
$518.88B 3.5B USD | $60.3K 407.04 USD | $2,600 17.55 USD | $2,636 17.79 USD | $518.88B 3.5B USD | 25.91 | $101.22 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
+2.27
|
$23.19B 156.56M USD | $302.5K 2.04K USD | $174 1.17 USD | $181 1.22 USD | $23.19B 156.56M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $352 2.38 USD |
+2.62
|
$8.33B 56.24M USD | $160.7K 1.08K USD | $345 2.33 USD | $355 2.4 USD | $8.33B 56.24M USD | 32.47 | $10.84 0.07 USD | |
| Retty Inc. 7356.T | $200 1.35 USD |
+3.63
|
$2.99B 20.2M USD | $121.6K 820.83 USD | $193 1.3 USD | $202 1.36 USD | $2.99B 20.2M USD | 0 | -$1.02 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $209 1.41 USD |
+1.46
|
$2.97B 20.05M USD | $87.6K 591.32 USD | $205 1.38 USD | $213 1.44 USD | $2.97B 20.05M USD | 0 | -$36.34 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $113 0.76 USD |
-3.42
|
$2.41B 16.28M USD | $208.5K 1.41K USD | $113 0.76 USD | $120 0.81 USD | $2.41B 16.28M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $112 0.76 USD |
+8.82
|
$1.87B 12.63M USD | $866K 5.85K USD | $103 0.7 USD | $113 0.76 USD | $1.87B 12.63M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,840 73.17 USD |
+1.83
|
$430.99B 2.91B USD | $49.8K 336.16 USD | $10,760 72.63 USD | $10,860 73.31 USD | $430.99B 2.91B USD | 31.04 | $349.16 2.36 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
+2.59
|
$87.63B 591.55M USD | $127.5K 860.66 USD | $3,935 26.56 USD | $4,100 27.68 USD | $87.63B 591.55M USD | 30.80 | $128.37 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,867 12.6 USD |
-0.48
|
$76.57B 516.85M USD | $43.4K 292.96 USD | $1,843 12.44 USD | $1,869 12.62 USD | $76.57B 516.85M USD | 22.87 | $81.61 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,940 13.1 USD |
+1.62
|
$68.89B 465M USD | $89.7K 605.5 USD | $1,908 12.88 USD | $1,950 13.16 USD | $68.89B 465M USD | 42.16 | $46.01 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,027 6.93 USD |
+0.88
|
$54.82B 370.04M USD | $56.6K 382.07 USD | $1,017 6.87 USD | $1,029 6.95 USD | $54.82B 370.04M USD | 21.01 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $62.9K 424.59 USD | $2,081 14.05 USD | $2,082 14.05 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $469 3.17 USD |
-0.21
|
$46.93B 316.79M USD | $59K 398.27 USD | $468 3.16 USD | $471 3.18 USD | $46.93B 316.79M USD | 12.31 | $38.07 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,484 10.02 USD |
+0.41
|
$43.13B 291.12M USD | $33.1K 223.43 USD | $1,456 9.83 USD | $1,486 10.03 USD | $43.13B 291.12M USD | 21.36 | $69.47 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,344 15.82 USD |
+1.82
|
$31.6B 213.28M USD | $14K 94.5 USD | $2,272 15.34 USD | $2,356 15.9 USD | $31.6B 213.28M USD | 28.44 | $82.41 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,372 9.26 USD |
+0.96
|
$27.69B 186.91M USD | $9.7K 65.48 USD | $1,358 9.17 USD | $1,378 9.3 USD | $27.69B 186.91M USD | 8.25 | $166.21 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,279 8.63 USD |
+1.11
|
$27.23B 183.8M USD | $73.6K 496.82 USD | $1,275 8.61 USD | $1,290 8.71 USD | $27.23B 183.8M USD | 17.43 | $73.37 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,890 12.76 USD |
+0.16
|
$25B 168.77M USD | $4K 27 USD | $1,881 12.7 USD | $1,897 12.81 USD | $25B 168.77M USD | 15.84 | $119.26 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,010 6.82 USD |
+2.43
|
$24.17B 163.12M USD | $69.5K 469.14 USD | $996 6.72 USD | $1,020 6.89 USD | $24.17B 163.12M USD | 16.00 | $63.1 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,050 20.59 USD |
0
|
$19.27B 130.05M USD | $6.8K 45.9 USD | $3,050 20.59 USD | $3,100 20.93 USD | $19.27B 130.05M USD | 19.45 | $156.77 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $952 6.43 USD |
+3.14
|
$19.17B 129.42M USD | $56.9K 384.09 USD | $937 6.33 USD | $962 6.49 USD | $19.17B 129.42M USD | 21.94 | $43.38 0.29 USD | |
| Geniee, Inc. 6562.T | $1,507 10.17 USD |
+0.33
|
$18.24B 123.15M USD | $34.4K 232.21 USD | $1,500 10.13 USD | $1,529 10.32 USD | $18.24B 123.15M USD | 11.06 | $136.23 0.92 USD | |
| Cookpad Inc. 2193.T | $216 1.46 USD |
+5.37
|
$16.87B 113.9M USD | $606.9K 4.1K USD | $203 1.37 USD | $217 1.46 USD | $16.87B 113.9M USD | 16.96 | $12.73 0.09 USD | |
| OpenDoor Inc. 3926.T | $507 3.42 USD |
-0.2
|
$15.72B 106.14M USD | $4.9K 33.08 USD | $504 3.4 USD | $511 3.45 USD | $15.72B 106.14M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
+1.63
|
$14.1B 95.18M USD | $85.1K 574.45 USD | $246 1.66 USD | $254 1.71 USD | $14.1B 95.18M USD | 125.62 | $1.99 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $702 4.74 USD |
-0.14
|
$13.23B 89.33M USD | $11.4K 76.95 USD | $701 4.73 USD | $707 4.77 USD | $13.23B 89.33M USD | 9.70 | $72.34 0.49 USD | |
| Adways Inc. 2489.T | $336 2.27 USD |
+2.13
|
$13.13B 88.64M USD | $123.3K 832.31 USD | $329 2.22 USD | $343 2.32 USD | $13.13B 88.64M USD | 0 | -$14.93 -0.1 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
0
|
$12.84B 86.68M USD | $4.8K 32.4 USD | $662 4.47 USD | $671 4.53 USD | $12.84B 86.68M USD | 20.57 | $32.46 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,100 7.43 USD |
-1.35
|
$10.9B 73.55M USD | $53.5K 361.14 USD | $1,093 7.38 USD | $1,140 7.7 USD | $10.9B 73.55M USD | 23.15 | $47.5 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
0
|
$9.92B 66.98M USD | $1.3K 8.78 USD | $773 5.22 USD | $775 5.23 USD | $9.92B 66.98M USD | 10.11 | $76.45 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $996 6.72 USD |
-0.4
|
$9.59B 64.76M USD | $137.5K 928.16 USD | $995 6.72 USD | $1,000 6.75 USD | $9.59B 64.76M USD | 15.91 | $62.6 0.42 USD | |
| Livero Inc. 9245.T | $1,698 11.46 USD |
-0.06
|
$8.89B 60M USD | $2.6K 17.55 USD | $1,697 11.46 USD | $1,718 11.6 USD | $8.89B 60M USD | 28.71 | $59.13 0.4 USD | |
| GMO Media Inc. 6180.T | $4,690 31.66 USD |
0
|
$8.41B 56.78M USD | $200 1.35 USD | $4,690 31.66 USD | $4,760 32.13 USD | $8.41B 56.78M USD | 14.79 | $317.04 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $509 3.44 USD |
-0.2
|
$7.63B 51.49M USD | $25.9K 174.83 USD | $509 3.44 USD | $522 3.52 USD | $7.63B 51.49M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,302 8.79 USD |
-1.59
|
$7.28B 49.11M USD | $2.1K 14.18 USD | $1,300 8.78 USD | $1,309 8.84 USD | $7.28B 49.11M USD | 5.93 | $219.22 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,600 44.55 USD |
-1.05
|
$7B 47.28M USD | $1.9K 12.83 USD | $6,600 44.55 USD | $6,690 45.16 USD | $7B 47.28M USD | 13.46 | $490.24 3.31 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
+1.42
|
$5.8B 39.17M USD | $3.9K 26.33 USD | $285 1.92 USD | $286 1.93 USD | $5.8B 39.17M USD | 21.43 | $13.34 0.09 USD | |
| Media Kobo, Inc. 3815.T | $571 3.85 USD |
-1.38
|
$5.76B 38.85M USD | $18.6K 125.56 USD | $570 3.85 USD | $578 3.9 USD | $5.76B 38.85M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
-3
|
$4.98B 33.61M USD | $4.8K 32.4 USD | $356 2.4 USD | $370 2.5 USD | $4.98B 33.61M USD | 0 | -$2.79 -0.01 USD | |
| Hatena Co., Ltd. 3930.T | $1,454 9.81 USD |
+1.68
|
$4.34B 29.32M USD | $6.1K 41.18 USD | $1,406 9.49 USD | $1,470 9.92 USD | $4.34B 29.32M USD | 21.63 | $67.21 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $996 6.72 USD |
+1.53
|
$4.33B 29.22M USD | $3.3K 22.28 USD | $983 6.64 USD | $1,002 6.76 USD | $4.33B 29.22M USD | 0 | -$7.85 -0.05 USD | |
| Livesense Inc. 6054.T | $147 0.99 USD |
+2.1
|
$4.04B 27.29M USD | $29.7K 200.48 USD | $144 0.97 USD | $148 1 USD | $4.04B 27.29M USD | 20.44 | $7.19 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
-1.08
|
$3.87B 26.14M USD | $14.6K 98.55 USD | $360 2.43 USD | $371 2.5 USD | $3.87B 26.14M USD | 49.19 | $7.48 0.05 USD | |
| Zappallas, Inc. 3770.T | $366 2.47 USD |
+1.39
|
$3.28B 22.17M USD | $1.2K 8.1 USD | $364 2.46 USD | $366 2.47 USD | $3.28B 22.17M USD | 17.15 | $21.34 0.14 USD | |
| Linkbal Inc. 6046.T | $169 1.14 USD |
-4.52
|
$3.17B 21.38M USD | $2.15M 14.48K USD | $165 1.11 USD | $188 1.27 USD | $3.17B 21.38M USD | 0 | -$5.65 -0.03 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
+0.33
|
$2.63B 17.74M USD | $2.2K 14.85 USD | $300 2.03 USD | $302 2.04 USD | $2.63B 17.74M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
0
|
$2.41B 16.3M USD | $1.8K 12.15 USD | $225 1.52 USD | $228 1.54 USD | $2.41B 16.3M USD | 0 | -$28.83 -0.1 USD | |
| Interfactory, Inc. 4057.T | $544 3.67 USD |
-1.45
|
$2.19B 14.81M USD | $1K 6.75 USD | $544 3.67 USD | $544 3.67 USD | $2.19B 14.81M USD | 13.95 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,085 7.32 USD |
+0.46
|
$1.96B 13.23M USD | $900 6.08 USD | $1,085 7.32 USD | $1,094 7.38 USD | $1.96B 13.23M USD | 35.25 | $30.78 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $628 4.24 USD |
-0.16
|
$1.86B 12.58M USD | $400 2.7 USD | $627 4.23 USD | $628 4.24 USD | $1.86B 12.58M USD | 61.62 | $10.19 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $248 1.67 USD |
+1.64
|
$1.86B 12.56M USD | $216K 1.46K USD | $245 1.65 USD | $260 1.76 USD | $1.86B 12.56M USD | 0 | -$21.46 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $387 2.61 USD |
+0.78
|
$1.83B 12.33M USD | $1.8K 12.15 USD | $384 2.59 USD | $391 2.64 USD | $1.83B 12.33M USD | 31.90 | $12.13 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $96 0.65 USD |
-1.03
|
$1.49B 10.06M USD | $148.8K 1K USD | $96 0.65 USD | $98 0.66 USD | $1.49B 10.06M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $383 2.59 USD |
0
|
$1.46B 9.83M USD | $200 1.35 USD | $383 2.59 USD | $383 2.59 USD | $1.46B 9.83M USD | 0 | -$49.78 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $100 0.68 USD | $505 3.41 USD | $505 3.41 USD | $1.42B 9.6M USD | 0 | -$30.65 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}