ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (54)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (54)
Tokyo (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (54)
บริการด้านการสื่อสาร (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (54)
เนื้อหาและข้อมูลอินเทอร์เน็ต (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,338 15.79 USD |
-1.91
|
¥463B 3.12B USD | ¥243K 1.64K USD | ¥2,328 15.71 USD | ¥2,380 16.07 USD | ¥463B 3.12B USD | 23.35 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥167 1.13 USD |
+1.22
|
¥21B 144.45M USD | ¥227K 1.53K USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥21B 144.45M USD | 8.59 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥94 0.63 USD |
+4.44
|
¥2B 12.37M USD | ¥268K 1.81K USD | ¥90 0.61 USD | ¥97 0.65 USD | ¥2B 12.37M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,440 70.47 USD |
+0.1
|
¥419B 2.83B USD | ¥16K 111.38 USD | ¥10,400 70.2 USD | ¥10,495 70.84 USD | ¥419B 2.83B USD | 27.05 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥4,045 27.3 USD |
+0.87
|
¥90B 605.04M USD | ¥15K 99.9 USD | ¥4,020 27.14 USD | ¥4,050 27.34 USD | ¥90B 605.04M USD | 28.82 | ¥140 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,102 14.19 USD |
+0.19
|
¥86B 581.91M USD | ¥14K 91.13 USD | ¥2,098 14.16 USD | ¥2,126 14.35 USD | ¥86B 581.91M USD | 25.75 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,745 11.78 USD |
-0.63
|
¥62B 417.78M USD | ¥51K 342.91 USD | ¥1,735 11.71 USD | ¥1,755 11.85 USD | ¥62B 417.78M USD | 24.59 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,036 6.99 USD |
+0.1
|
¥55B 373.35M USD | ¥9K 62.1 USD | ¥1,033 6.97 USD | ¥1,038 7.01 USD | ¥55B 373.35M USD | 18.53 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥26K 178.88 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥496 3.35 USD |
0
|
¥49B 334.1M USD | ¥28K 185.63 USD | ¥494 3.33 USD | ¥497 3.35 USD | ¥49B 334.1M USD | 12.54 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,636 11.04 USD |
-1.09
|
¥48B 320.94M USD | ¥9K 61.43 USD | ¥1,636 11.04 USD | ¥1,662 11.22 USD | ¥48B 320.94M USD | 22.79 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,856 19.28 USD |
+0.56
|
¥39B 260.21M USD | ¥7K 45.23 USD | ¥2,850 19.24 USD | ¥2,875 19.41 USD | ¥39B 260.21M USD | 22.14 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,608 10.85 USD |
-0.25
|
¥35B 236.46M USD | ¥3K 20.25 USD | ¥1,604 10.83 USD | ¥1,612 10.88 USD | ¥35B 236.46M USD | 11.91 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,056 7.13 USD |
-0.75
|
¥25B 170.59M USD | ¥29K 198.46 USD | ¥1,056 7.13 USD | ¥1,071 7.23 USD | ¥25B 170.59M USD | 16.73 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,153 7.78 USD |
-0.52
|
¥23B 152.85M USD | ¥8K 56.03 USD | ¥1,148 7.75 USD | ¥1,162 7.84 USD | ¥23B 152.85M USD | 20.55 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,720 11.61 USD |
0
|
¥22B 149.9M USD | ¥5K 36.45 USD | ¥1,715 11.58 USD | ¥1,722 11.62 USD | ¥22B 149.9M USD | 14.74 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,168 7.88 USD |
+2.28
|
¥22B 146.39M USD | ¥23K 157.96 USD | ¥1,147 7.74 USD | ¥1,169 7.89 USD | ¥22B 146.39M USD | 23.35 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,145 21.23 USD |
-0.47
|
¥20B 131.61M USD | ¥400 2.7 USD | ¥3,145 21.23 USD | ¥3,150 21.26 USD | ¥20B 131.61M USD | 18.99 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥802 5.41 USD |
+1.39
|
¥16B 109.48M USD | ¥8K 51.98 USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥16B 109.48M USD | 24.25 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,676 18.06 USD |
+1.67
|
¥14B 95.1M USD | ¥3K 19.58 USD | ¥2,590 17.48 USD | ¥2,676 18.06 USD | ¥14B 95.1M USD | 50.83 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,066 7.2 USD |
+1.14
|
¥13B 87.88M USD | ¥10K 69.53 USD | ¥1,054 7.11 USD | ¥1,069 7.22 USD | ¥13B 87.88M USD | 12.17 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥639 4.31 USD |
+0.95
|
¥12B 83.69M USD | ¥6K 42.53 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥12B 83.69M USD | 8.94 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥157 1.06 USD |
+0.64
|
¥12B 78.96M USD | ¥121K 818.13 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥12B 78.96M USD | 20.65 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥280 1.89 USD |
+0.72
|
¥11B 73.87M USD | ¥26K 174.83 USD | ¥277 1.87 USD | ¥281 1.9 USD | ¥11B 73.87M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
0
|
¥11B 72.79M USD | ¥500 3.38 USD | ¥838 5.66 USD | ¥840 5.67 USD | ¥11B 72.79M USD | 10.98 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,900 39.83 USD |
+1.72
|
¥11B 71.43M USD | ¥5K 33.08 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥11B 71.43M USD | 15.36 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.19
|
¥10B 68.84M USD | ¥3K 18.9 USD | ¥1,053 7.11 USD | ¥1,058 7.14 USD | ¥10B 68.84M USD | 28.87 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥175 1.18 USD |
+1.15
|
¥10B 66.62M USD | ¥136K 915.34 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥10B 66.62M USD | 205.88 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥972 6.56 USD |
+0.1
|
¥10B 64.99M USD | ¥29K 195.76 USD | ¥957 6.46 USD | ¥976 6.59 USD | ¥10B 64.99M USD | 19.14 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥301 2.03 USD |
0
|
¥9B 63.01M USD | ¥47K 317.26 USD | ¥297 2 USD | ¥302 2.04 USD | ¥9B 63.01M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥343 2.32 USD |
-0.29
|
¥8B 54.8M USD | ¥12K 84.38 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥8B 54.8M USD | 31.64 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,300 8.78 USD |
-0.54
|
¥7B 49.04M USD | ¥3K 22.28 USD | ¥1,300 8.78 USD | ¥1,307 8.82 USD | ¥7B 49.04M USD | 7.09 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥454 3.06 USD |
+0.89
|
¥7B 47.1M USD | ¥9K 62.78 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥7B 47.1M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,447 9.77 USD |
+0.84
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,435 9.69 USD | ¥1,462 9.87 USD | ¥6B 42.55M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥247 1.67 USD |
+0.82
|
¥5B 37.08M USD | ¥41K 279.46 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥5B 37.08M USD | 0 | -¥6 -0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥268 1.81 USD |
-0.74
|
¥5B 36.7M USD | ¥2K 16.2 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥5B 36.7M USD | 20.08 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥381 2.57 USD |
-0.52
|
¥5B 36.25M USD | ¥400 2.7 USD | ¥381 2.57 USD | ¥381 2.57 USD | ¥5B 36.25M USD | 92.02 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
0
|
¥5B 35.38M USD | ¥2K 16.88 USD | ¥519 3.5 USD | ¥520 3.51 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
0
|
¥4B 24.15M USD | ¥400 2.7 USD | ¥340 2.3 USD | ¥340 2.3 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥121 0.82 USD |
+0.83
|
¥3B 22.5M USD | ¥66K 442.82 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 22.5M USD | 0 | -¥11 -0.07 USD | ||
| Retty Inc. 7356.T | ¥199 1.34 USD |
+17.75
|
¥3B 20.1M USD | ¥1M 9.58K USD | ¥175 1.18 USD | ¥207 1.4 USD | ¥3B 20.1M USD | 0 | -¥1 -0.006 USD | ||
| Linkbal Inc. 6046.T | ¥154 1.04 USD |
0
|
¥3B 19.48M USD | ¥140K 945.71 USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥3B 19.48M USD | 0 | -¥6 -0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥945 6.38 USD |
-0.32
|
¥3B 19.01M USD | ¥200 1.35 USD | ¥945 6.38 USD | ¥947 6.39 USD | ¥3B 19.01M USD | 12.18 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥195 1.32 USD |
+1.04
|
¥3B 18.7M USD | ¥8K 54 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥3B 18.7M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥300 2.03 USD |
-0.33
|
¥3B 17.68M USD | ¥2K 16.2 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 17.68M USD | 0 | -¥8 -0.05 USD | ||
| TEMONA.inc. 3985.T | ¥229 1.55 USD |
-0.43
|
¥2B 16.51M USD | ¥5K 33.75 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥2B 16.51M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥33K 222.08 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥264 1.78 USD |
-0.75
|
¥2B 13.37M USD | ¥36K 243.01 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥2B 13.37M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,075 7.26 USD |
-0.19
|
¥2B 13.11M USD | ¥500 3.38 USD | ¥1,075 7.26 USD | ¥1,079 7.28 USD | ¥2B 13.11M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
-0.45
|
¥2B 12.06M USD | ¥100 0.68 USD | ¥443 2.99 USD | ¥443 2.99 USD | ¥2B 12.06M USD | 13.04 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
0
|
¥2B 10.48M USD | ¥700 4.73 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
0
|
¥2B 10.36M USD | ¥2K 16.2 USD | ¥536 3.62 USD | ¥552 3.73 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥336 2.27 USD |
-0.3
|
¥1B 8.63M USD | ¥200 1.35 USD | ¥336 2.27 USD | ¥336 2.27 USD | ¥1B 8.63M USD | 0 | -¥45 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}