$3.57T
إجمالي القيمة السوقية
$130.53B
إجمالي حجم التداول
BTC 60.79%     ETH 9.56%
السيطرة

صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Link-U Group Inc.  4446.T $400 2.7 USD
+1.52
$5.67B 38.27M USD $38K 256.51 USD $396 2.67 USD $401 2.71 USD $5.67B 38.27M USD 34.18 $11.7 0.08 USD
XNET Corporation  4762.T $1,355 9.15 USD
0
$5.66B 38.23M USD $5.4K 36.45 USD $1,355 9.15 USD $1,374 9.27 USD $5.66B 38.23M USD 13.79 $98.24 0.66 USD
Data Applications Company, Limited  3848.T $825 5.57 USD
-0.96
$5.12B 34.56M USD $3.5K 23.63 USD $823 5.56 USD $833 5.62 USD $5.12B 34.56M USD 52.11 $15.83 0.11 USD
Genetec Corporation  4492.T $447 3.02 USD
-0.67
$5.11B 34.52M USD $22.8K 153.91 USD $445 3 USD $452 3.05 USD $5.11B 34.52M USD 10.78 $41.45 0.28 USD
Computer Management Co., Ltd.  4491.T $2,500 16.88 USD
-0.48
$5.09B 34.36M USD $4.6K 31.05 USD $2,498 16.86 USD $2,510 16.94 USD $5.09B 34.36M USD 16.02 $156 1.05 USD
True Data Inc.  4416.T $1,048 7.07 USD
+5.33
$5.01B 33.8M USD $130.3K 879.56 USD $979 6.61 USD $1,048 7.07 USD $5.01B 33.8M USD 56.61 $18.51 0.12 USD
WITZ Corporation  4440.T $1,229 8.3 USD
+3.19
$4.9B 33.07M USD $29.4K 198.46 USD $1,192 8.05 USD $1,233 8.32 USD $4.9B 33.07M USD 11.90 $103.26 0.7 USD
rakumo Inc.  4060.T $837 5.65 USD
+0.6
$4.86B 32.82M USD $3K 20.25 USD $833 5.62 USD $843 5.69 USD $4.86B 32.82M USD 21.58 $38.77 0.26 USD
Jedat Inc.  3841.T $1,226 8.28 USD
-0.24
$4.72B 31.86M USD $2.4K 16.2 USD $1,234 8.33 USD $1,256 8.48 USD $4.72B 31.86M USD 18.13 $67.6 0.46 USD
Daiwa Computer Co., Ltd.  3816.T $1,158 7.82 USD
-0.52
$4.49B 30.29M USD $12.8K 86.4 USD $1,150 7.76 USD $1,168 7.88 USD $4.49B 30.29M USD 11.84 $97.78 0.66 USD
Nihon Enterprise Co.,Ltd.  4829.T $115 0.78 USD
0
$4.43B 29.91M USD $145.1K 979.47 USD $115 0.78 USD $116 0.78 USD $4.43B 29.91M USD 41.51 $2.77 0.02 USD
Capital Asset Planning, Inc.  3965.T $761 5.14 USD
-0.13
$4.37B 29.52M USD $14.3K 96.53 USD $759 5.12 USD $763 5.15 USD $4.37B 29.52M USD 18.35 $41.45 0.28 USD
BlueMeme Inc.  4069.T $1,277 8.62 USD
+3.82
$4.31B 29.09M USD $4K 27 USD $1,224 8.26 USD $1,277 8.62 USD $4.31B 29.09M USD 96.15 $13.28 0.09 USD
Eltes Co.,Ltd.  3967.T $708 4.78 USD
-0.98
$4.27B 28.83M USD $15.6K 105.3 USD $694 4.68 USD $724 4.89 USD $4.27B 28.83M USD 0 -$142.6 -0.9 USD
System Integrator Corp.  3826.T $384 2.59 USD
+0.79
$4.19B 28.3M USD $25.5K 172.13 USD $383 2.59 USD $384 2.59 USD $4.19B 28.3M USD 7.18 $53.45 0.36 USD
V-cube, Inc.  3681.T $162 1.09 USD
0
$4.19B 28.3M USD $51.7K 348.99 USD $162 1.09 USD $166 1.12 USD $4.19B 28.3M USD 0 -$55.72 -0.3 USD
iRidge, Inc.  3917.T $521 3.52 USD
0
$4.06B 27.42M USD $15.7K 105.98 USD $521 3.52 USD $530 3.58 USD $4.06B 27.42M USD 0 -$123.4 -0.8 USD
Kokopelli Inc.  4167.T $531 3.58 USD
+1.34
$4.02B 27.16M USD $134.6K 908.59 USD $517 3.49 USD $527 3.56 USD $4.02B 27.16M USD 49.44 $10.74 0.07 USD
Brains Technology, Inc.  4075.T $720 4.86 USD
+2.86
$3.95B 26.66M USD $6.4K 43.2 USD $700 4.73 USD $720 4.86 USD $3.95B 26.66M USD 153.51 $4.69 0.03 USD
Wacul.Inc  4173.T $499 3.37 USD
0
$3.87B 26.09M USD $3.4K 22.95 USD $499 3.37 USD $500 3.38 USD $3.87B 26.09M USD 40.14 $12.43 0.08 USD
Ricksoft Co., Ltd.  4429.T $822 5.55 USD
+0.12
$3.68B 24.86M USD $1.9K 12.83 USD $816 5.51 USD $824 5.56 USD $3.68B 24.86M USD 10.45 $78.65 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
SIOS Corporation  3744.T $418 2.82 USD
+8.85
$3.62B 24.46M USD $2.81M 18.95K USD $376 2.54 USD $464 3.13 USD $3.62B 24.46M USD 10.29 $40.59 0.27 USD
Appirits Inc.  4174.T $873 5.89 USD
+1.04
$3.5B 23.62M USD $3K 20.25 USD $864 5.83 USD $874 5.9 USD $3.5B 23.62M USD 80.83 $10.8 0.07 USD
e-Seikatsu Co.,Ltd.  3796.T $494 3.33 USD
0
$3.41B 23.01M USD $28K 189.01 USD $480 3.24 USD $500 3.38 USD $3.41B 23.01M USD 45.65 $10.82 0.07 USD
ZUU Co.,Ltd.  4387.T $709 4.79 USD
+1.43
$3.37B 22.73M USD $2.2K 14.85 USD $697 4.7 USD $697 4.7 USD $3.37B 22.73M USD 0 -$8.81 -0.05 USD
Lancers, Inc.  4484.T $207 1.4 USD
-1.43
$3.36B 22.7M USD $34.8K 234.91 USD $207 1.4 USD $212 1.43 USD $3.36B 22.7M USD 19.82 $10.44 0.07 USD
eole Inc.  2334.T $1,270 8.57 USD
-5.15
$3.36B 22.67M USD $353.9K 2.39K USD $1,246 8.41 USD $1,336 9.02 USD $3.36B 22.67M USD 0 -$198 -1.3 USD
Kycom Holdings Co., Ltd.  9685.T $660 4.46 USD
-1.35
$3.35B 22.63M USD $10.7K 72.23 USD $660 4.46 USD $679 4.58 USD $3.35B 22.63M USD 7.71 $85.57 0.58 USD
Aplix Corporation  3727.T $153 1.03 USD
0
$3.33B 22.47M USD $11.9K 80.33 USD $152 1.03 USD $154 1.04 USD $3.33B 22.47M USD 21.30 $7.18 0.05 USD
Karadanote, Inc.  4014.T $512 3.46 USD
-0.78
$3.22B 21.75M USD $16.7K 112.73 USD $512 3.46 USD $522 3.52 USD $3.22B 21.75M USD 137.63 $3.72 0.03 USD
Cgs Holdings Inc.  6633.T $328 2.21 USD
0
$3.12B 21.04M USD $5.6K 37.8 USD $326 2.2 USD $329 2.22 USD $3.12B 21.04M USD 25.58 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $582 3.93 USD
0
$2.97B 20.04M USD $1.5K 10.13 USD $582 3.93 USD $584 3.94 USD $2.97B 20.04M USD 64.95 $8.96 0.06 USD
GreenBee, Inc.  3913.T $1,207 8.15 USD
+8.54
$2.81B 19M USD $99.2K 669.63 USD $1,107 7.47 USD $1,212 8.18 USD $2.81B 19M USD 43.24 $27.91 0.19 USD
and factory,inc.  7035.T $249 1.68 USD
-1.19
$2.8B 18.93M USD $1.5K 10.13 USD $249 1.68 USD $252 1.7 USD $2.8B 18.93M USD 0 -$5.57 -0.03 USD
Showcase Inc.  3909.T $324 2.19 USD
-0.31
$2.78B 18.75M USD $10.2K 68.85 USD $324 2.19 USD $328 2.21 USD $2.78B 18.75M USD 0 -$104.84 -0.7 USD
WonderPlanet Inc.  4199.T $990 6.68 USD
-0.7
$2.52B 17.04M USD $12.3K 83.03 USD $989 6.68 USD $1,017 6.87 USD $2.52B 17.04M USD 0 -$41.17 -0.2 USD
Mobilus Corporation  4370.T $395 2.67 USD
-1.99
$2.35B 15.86M USD $9.7K 65.48 USD $393 2.65 USD $403 2.72 USD $2.35B 15.86M USD 0 -$89.7 -0.6 USD
Ficha Inc.  4052.T $380 2.57 USD
+0.26
$2.22B 15M USD $7.1K 47.93 USD $375 2.53 USD $384 2.59 USD $2.22B 15M USD 844.44 $0.45 0.003 USD
bBreak Systems Company, Limited  3986.T $1,451 9.79 USD
0
$2.21B 14.9M USD $600 4.05 USD $1,428 9.64 USD $1,451 9.79 USD $2.21B 14.9M USD 31.25 $46.43 0.31 USD
SHANON Inc.  3976.T $366 2.47 USD
0
$2.17B 14.64M USD $8.3K 56.03 USD $366 2.47 USD $370 2.5 USD $2.17B 14.64M USD 0 -$31.94 -0.2 USD
Amazia,inc.  4424.T $304 2.05 USD
+1.33
$2B 13.5M USD $5.2K 35.1 USD $300 2.03 USD $307 2.07 USD $2B 13.5M USD 0 -$109.82 -0.7 USD
Cacco Inc.  4166.T $686 4.63 USD
-8.04
$1.87B 12.61M USD $185.3K 1.25K USD $685 4.62 USD $760 5.13 USD $1.87B 12.61M USD 0 -$94.15 -0.6 USD
MKSystem Corporation  3910.T $320 2.16 USD
+0.95
$1.74B 11.72M USD $2K 13.5 USD $318 2.15 USD $321 2.17 USD $1.74B 11.72M USD 0 -$38.28 -0.2 USD
G-NEXT Inc.  4179.T $315 2.13 USD
-1.25
$1.57B 10.59M USD $24.3K 164.03 USD $315 2.13 USD $321 2.17 USD $1.57B 10.59M USD 0 -$45.86 -0.3 USD
THECOO Inc.  4255.T $689 4.65 USD
-0.43
$1.44B 9.7M USD $1.8K 12.15 USD $689 4.65 USD $692 4.67 USD $1.44B 9.7M USD 0 -$33.35 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $548 3.7 USD
+0.18
$1.42B 9.59M USD $13.5K 91.13 USD $538 3.63 USD $548 3.7 USD $1.42B 9.59M USD 0 -$75.98 -0.5 USD
Betrend Corporation  4020.T $586 3.96 USD
-0.51
$1.26B 8.53M USD $700 4.73 USD $582 3.93 USD $588 3.97 USD $1.26B 8.53M USD 21.17 $27.68 0.19 USD
BPLATS,Inc.  4381.T $447 3.02 USD
-0.67
$1.1B 7.44M USD $1.4K 9.45 USD $444 3 USD $453 3.06 USD $1.1B 7.44M USD 0 -$143.3 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا