صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (151)
- {{country.name}}
- جميع البلدان
- اليابان (151)
Tokyo (151)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
التكنولوجيا (151)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (151)
البرامج - تطبيقات (151)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,359 9.17 USD |
-0.51
|
$5.68B 38.35M USD | $400 2.7 USD | $1,353 9.13 USD | $1,359 9.17 USD | $5.68B 38.35M USD | 13.83 | $98.22 0.66 USD | |
| Link-U Group Inc. 4446.T | $396 2.67 USD |
-0.25
|
$5.61B 37.89M USD | $23K 155.26 USD | $395 2.67 USD | $400 2.7 USD | $5.61B 37.89M USD | 33.93 | $11.67 0.08 USD | |
| sinops Inc. 4428.T | $897 6.06 USD |
-1.43
|
$5.59B 37.71M USD | $1.4K 9.45 USD | $895 6.04 USD | $904 6.1 USD | $5.59B 37.71M USD | 51.61 | $17.38 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $2,512 16.96 USD |
-0.12
|
$5.11B 34.52M USD | $800 5.4 USD | $2,508 16.93 USD | $2,519 17 USD | $5.11B 34.52M USD | 16.10 | $155.93 1.05 USD | |
| Genetec Corporation 4492.T | $446 3.01 USD |
-1.11
|
$5.1B 34.44M USD | $31.5K 212.63 USD | $444 3 USD | $452 3.05 USD | $5.1B 34.44M USD | 10.75 | $41.45 0.28 USD | |
| Data Applications Company, Limited 3848.T | $821 5.54 USD |
0
|
$5.1B 34.39M USD | $600 4.05 USD | $820 5.54 USD | $829 5.6 USD | $5.1B 34.39M USD | 51.79 | $15.85 0.11 USD | |
| rakumo Inc. 4060.T | $867 5.85 USD |
0
|
$5.04B 34M USD | $1.5K 10.13 USD | $856 5.78 USD | $874 5.9 USD | $5.04B 34M USD | 22.37 | $38.75 0.26 USD | |
| True Data Inc. 4416.T | $1,054 7.11 USD |
+2.33
|
$5.04B 34M USD | $65.7K 443.49 USD | $1,008 6.8 USD | $1,068 7.21 USD | $5.04B 34M USD | 56.85 | $18.54 0.13 USD | |
| WITZ Corporation 4440.T | $1,185 8 USD |
-4.74
|
$4.72B 31.88M USD | $26.4K 178.21 USD | $1,184 7.99 USD | $1,260 8.51 USD | $4.72B 31.88M USD | 11.47 | $103.25 0.7 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,141 7.7 USD |
-1.13
|
$4.42B 29.85M USD | $4.8K 32.4 USD | $1,140 7.7 USD | $1,154 7.79 USD | $4.42B 29.85M USD | 11.67 | $97.74 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $760 5.13 USD |
0
|
$4.37B 29.48M USD | $5.2K 35.1 USD | $759 5.12 USD | $764 5.16 USD | $4.37B 29.48M USD | 18.31 | $41.5 0.28 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $113 0.76 USD |
-1.74
|
$4.35B 29.39M USD | $145.6K 982.84 USD | $112 0.76 USD | $116 0.78 USD | $4.35B 29.39M USD | 40.79 | $2.77 0.02 USD | |
| System Integrator Corp. 3826.T | $395 2.67 USD |
+1.02
|
$4.31B 29.11M USD | $25.2K 170.11 USD | $392 2.65 USD | $405 2.73 USD | $4.31B 29.11M USD | 7.39 | $53.45 0.36 USD | |
| V-cube, Inc. 3681.T | $165 1.11 USD |
+1.85
|
$4.27B 28.82M USD | $50.9K 343.59 USD | $161 1.09 USD | $165 1.11 USD | $4.27B 28.82M USD | 0 | -$55.72 -0.3 USD | |
| BlueMeme Inc. 4069.T | $1,257 8.49 USD |
-2.48
|
$4.24B 28.64M USD | $1.4K 9.45 USD | $1,251 8.44 USD | $1,288 8.69 USD | $4.24B 28.64M USD | 94.65 | $13.28 0.09 USD | |
| Eltes Co.,Ltd. 3967.T | $695 4.69 USD |
-2.39
|
$4.19B 28.3M USD | $9.8K 66.15 USD | $692 4.67 USD | $708 4.78 USD | $4.19B 28.3M USD | 0 | -$142.6 -0.9 USD | |
| Brains Technology, Inc. 4075.T | $752 5.08 USD |
+3.3
|
$4.13B 27.85M USD | $10.6K 71.55 USD | $726 4.9 USD | $765 5.16 USD | $4.13B 27.85M USD | 158.98 | $4.73 0.03 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
-1.71
|
$4.04B 27.26M USD | $6.5K 43.88 USD | $513 3.46 USD | $523 3.53 USD | $4.04B 27.26M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $517 3.49 USD |
-2.08
|
$3.92B 26.44M USD | $36.4K 245.71 USD | $515 3.48 USD | $536 3.62 USD | $3.92B 26.44M USD | 48.22 | $10.72 0.07 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $13.5K 91.13 USD | $499 3.37 USD | $499 3.37 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
0
|
$3.69B 24.92M USD | $1.4K 9.45 USD | $819 5.53 USD | $824 5.56 USD | $3.69B 24.92M USD | 10.48 | $78.61 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $870 5.87 USD |
-0.11
|
$3.49B 23.54M USD | $10K 67.5 USD | $857 5.78 USD | $870 5.87 USD | $3.49B 23.54M USD | 80.55 | $10.8 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $493 3.33 USD |
-1.4
|
$3.4B 22.97M USD | $2.3K 15.53 USD | $492 3.32 USD | $495 3.34 USD | $3.4B 22.97M USD | 45.64 | $10.8 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $711 4.8 USD |
+1.28
|
$3.38B 22.8M USD | $100 0.68 USD | $711 4.8 USD | $711 4.8 USD | $3.38B 22.8M USD | 0 | -$8.78 -0.05 USD | |
| Lancers, Inc. 4484.T | $206 1.39 USD |
-1.9
|
$3.35B 22.59M USD | $8.4K 56.7 USD | $206 1.39 USD | $210 1.42 USD | $3.35B 22.59M USD | 19.73 | $10.44 0.07 USD | |
| eole Inc. 2334.T | $1,250 8.44 USD |
-4.58
|
$3.31B 22.31M USD | $191.6K 1.29K USD | $1,220 8.24 USD | $1,342 9.06 USD | $3.31B 22.31M USD | 0 | -$198 -1.3 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $36.5K 246.39 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
0
|
$3.22B 21.7M USD | $5.4K 36.45 USD | $509 3.44 USD | $511 3.45 USD | $3.22B 21.7M USD | 138.85 | $3.68 0.02 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $632 4.27 USD |
-5.11
|
$3.21B 21.67M USD | $13.9K 93.83 USD | $631 4.26 USD | $644 4.35 USD | $3.21B 21.67M USD | 7.38 | $85.58 0.58 USD | |
| SIOS Corporation 3744.T | $363 2.45 USD |
-6.92
|
$3.15B 21.24M USD | $162.1K 1.09K USD | $361 2.44 USD | $391 2.64 USD | $3.15B 21.24M USD | 8.94 | $40.56 0.27 USD | |
| Cgs Holdings Inc. 6633.T | $326 2.2 USD |
-0.61
|
$3.1B 20.91M USD | $10.8K 72.9 USD | $326 2.2 USD | $328 2.21 USD | $3.1B 20.91M USD | 25.42 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $583 3.94 USD |
+0.34
|
$2.97B 20.07M USD | $500 3.38 USD | $581 3.92 USD | $585 3.95 USD | $2.97B 20.07M USD | 65.13 | $8.95 0.06 USD | |
| Showcase Inc. 3909.T | $324 2.19 USD |
-0.92
|
$2.78B 18.75M USD | $3.2K 21.6 USD | $323 2.18 USD | $329 2.22 USD | $2.78B 18.75M USD | 0 | -$104.87 -0.7 USD | |
| and factory,inc. 7035.T | $245 1.65 USD |
+0.41
|
$2.76B 18.62M USD | $600 4.05 USD | $245 1.65 USD | $246 1.66 USD | $2.76B 18.62M USD | 0 | -$5.56 -0.03 USD | |
| GreenBee, Inc. 3913.T | $1,180 7.97 USD |
-1.58
|
$2.75B 18.58M USD | $36.6K 247.06 USD | $1,151 7.77 USD | $1,208 8.15 USD | $2.75B 18.58M USD | 42.23 | $27.94 0.19 USD | |
| WonderPlanet Inc. 4199.T | $980 6.62 USD |
-0.61
|
$2.5B 16.87M USD | $16.3K 110.03 USD | $966 6.52 USD | $991 6.69 USD | $2.5B 16.87M USD | 0 | -$41.21 -0.2 USD | |
| Mobilus Corporation 4370.T | $392 2.65 USD |
-2
|
$2.33B 15.74M USD | $1.8K 12.15 USD | $391 2.64 USD | $395 2.67 USD | $2.33B 15.74M USD | 0 | -$89.71 -0.6 USD | |
| SHANON Inc. 3976.T | $367 2.48 USD |
-3.93
|
$2.17B 14.68M USD | $13.7K 92.48 USD | $365 2.46 USD | $376 2.54 USD | $2.17B 14.68M USD | 0 | -$31.96 -0.2 USD | |
| Ficha Inc. 4052.T | $371 2.5 USD |
-0.8
|
$2.17B 14.65M USD | $4.4K 29.7 USD | $368 2.48 USD | $378 2.55 USD | $2.17B 14.65M USD | 757.14 | $0.49 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,421 9.59 USD |
-2.07
|
$2.16B 14.6M USD | $100 0.68 USD | $1,421 9.59 USD | $1,421 9.59 USD | $2.16B 14.6M USD | 30.60 | $46.43 0.31 USD | |
| Amazia,inc. 4424.T | $298 2.01 USD |
-1.32
|
$1.96B 13.23M USD | $3.5K 23.63 USD | $298 2.01 USD | $299 2.02 USD | $1.96B 13.23M USD | 0 | -$109.84 -0.7 USD | |
| Cacco Inc. 4166.T | $700 4.73 USD |
-0.57
|
$1.91B 12.87M USD | $26.4K 178.21 USD | $695 4.69 USD | $719 4.85 USD | $1.91B 12.87M USD | 0 | -$94.12 -0.6 USD | |
| MKSystem Corporation 3910.T | $320 2.16 USD |
0
|
$1.74B 11.72M USD | $700 4.73 USD | $320 2.16 USD | $322 2.17 USD | $1.74B 11.72M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $310 2.09 USD |
-2.82
|
$1.54B 10.42M USD | $12.6K 85.05 USD | $310 2.09 USD | $319 2.15 USD | $1.54B 10.42M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $678 4.58 USD |
-0.73
|
$1.41B 9.54M USD | $2K 13.5 USD | $678 4.58 USD | $684 4.62 USD | $1.41B 9.54M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
-0.74
|
$1.39B 9.4M USD | $3.6K 24.3 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.4M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $584 3.94 USD |
0
|
$1.26B 8.5M USD | $300 2.03 USD | $581 3.92 USD | $588 3.97 USD | $1.26B 8.5M USD | 21.09 | $27.68 0.19 USD | |
| BPLATS,Inc. 4381.T | $453 3.06 USD |
-0.88
|
$1.12B 7.54M USD | $2.4K 16.2 USD | $453 3.06 USD | $465 3.14 USD | $1.12B 7.54M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}