صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (151)
- {{country.name}}
- جميع البلدان
- اليابان (151)
Tokyo (151)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
التكنولوجيا (151)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (151)
البرامج - تطبيقات (151)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CROOZ, Inc. 2138.T | $590 3.98 USD |
-3.28
|
$5.64B 38.11M USD | $39.4K 265.96 USD | $588 3.97 USD | $616 4.16 USD | $5.64B 38.11M USD | 0 | -$64.65 -0.4 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
-1.17
|
$5.64B 38.09M USD | $1.7K 11.48 USD | $1,350 9.11 USD | $1,359 9.17 USD | $5.64B 38.09M USD | 13.75 | $98.15 0.66 USD | |
| sinops Inc. 4428.T | $899 6.07 USD |
-1.21
|
$5.6B 37.8M USD | $2K 13.5 USD | $893 6.03 USD | $904 6.1 USD | $5.6B 37.8M USD | 51.81 | $17.35 0.12 USD | |
| Computer Management Co., Ltd. 4491.T | $2,515 16.98 USD |
0
|
$5.12B 34.56M USD | $1.3K 8.78 USD | $2,508 16.93 USD | $2,519 17 USD | $5.12B 34.56M USD | 16.12 | $155.93 1.05 USD | |
| Data Applications Company, Limited 3848.T | $821 5.54 USD |
0
|
$5.1B 34.39M USD | $800 5.4 USD | $820 5.54 USD | $835 5.64 USD | $5.1B 34.39M USD | 51.79 | $15.85 0.11 USD | |
| Genetec Corporation 4492.T | $443 2.99 USD |
-1.77
|
$5.07B 34.21M USD | $45.6K 307.81 USD | $443 2.99 USD | $452 3.05 USD | $5.07B 34.21M USD | 10.68 | $41.46 0.28 USD | |
| True Data Inc. 4416.T | $1,058 7.14 USD |
+2.72
|
$5.06B 34.13M USD | $118.5K 799.91 USD | $1,008 6.8 USD | $1,068 7.21 USD | $5.06B 34.13M USD | 57.12 | $18.52 0.13 USD | |
| rakumo Inc. 4060.T | $861 5.81 USD |
-0.69
|
$5B 33.76M USD | $2.5K 16.88 USD | $856 5.78 USD | $874 5.9 USD | $5B 33.76M USD | 22.21 | $38.75 0.26 USD | |
| WITZ Corporation 4440.T | $1,184 7.99 USD |
-4.82
|
$4.72B 31.86M USD | $43K 290.26 USD | $1,169 7.89 USD | $1,260 8.51 USD | $4.72B 31.86M USD | 11.46 | $103.24 0.7 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,152 7.78 USD |
-0.17
|
$4.46B 30.14M USD | $5.6K 37.8 USD | $1,140 7.7 USD | $1,154 7.79 USD | $4.46B 30.14M USD | 11.79 | $97.69 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $114 0.77 USD |
-0.87
|
$4.39B 29.65M USD | $208.8K 1.41K USD | $112 0.76 USD | $116 0.78 USD | $4.39B 29.65M USD | 41.15 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $763 5.15 USD |
+0.39
|
$4.38B 29.59M USD | $12.7K 85.73 USD | $758 5.12 USD | $764 5.16 USD | $4.38B 29.59M USD | 18.38 | $41.51 0.28 USD | |
| System Integrator Corp. 3826.T | $394 2.66 USD |
+0.77
|
$4.3B 29.04M USD | $33.2K 224.11 USD | $392 2.65 USD | $405 2.73 USD | $4.3B 29.04M USD | 7.37 | $53.43 0.36 USD | |
| Brains Technology, Inc. 4075.T | $778 5.25 USD |
+6.87
|
$4.27B 28.81M USD | $24.9K 168.08 USD | $726 4.9 USD | $788 5.32 USD | $4.27B 28.81M USD | 166.59 | $4.67 0.03 USD | |
| BlueMeme Inc. 4069.T | $1,256 8.48 USD |
-2.56
|
$4.24B 28.61M USD | $3K 20.25 USD | $1,251 8.44 USD | $1,288 8.69 USD | $4.24B 28.61M USD | 95.22 | $13.19 0.09 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
+0.62
|
$4.22B 28.47M USD | $132.4K 893.74 USD | $161 1.09 USD | $168 1.13 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| Eltes Co.,Ltd. 3967.T | $691 4.66 USD |
-2.95
|
$4.17B 28.14M USD | $16.4K 110.7 USD | $691 4.66 USD | $708 4.78 USD | $4.17B 28.14M USD | 0 | -$142.6 -0.9 USD | |
| iRidge, Inc. 3917.T | $515 3.48 USD |
-2.28
|
$4.02B 27.1M USD | $7.6K 51.3 USD | $513 3.46 USD | $523 3.53 USD | $4.02B 27.1M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $512 3.46 USD |
-3.03
|
$3.88B 26.19M USD | $76K 513.02 USD | $510 3.44 USD | $536 3.62 USD | $3.88B 26.19M USD | 47.62 | $10.75 0.07 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $20.8K 140.41 USD | $499 3.37 USD | $500 3.38 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $825 5.57 USD |
+0.12
|
$3.7B 24.95M USD | $800 5.4 USD | $817 5.51 USD | $825 5.57 USD | $3.7B 24.95M USD | 10.49 | $78.62 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $876 5.91 USD |
+0.57
|
$3.51B 23.7M USD | $15.9K 107.33 USD | $857 5.78 USD | $879 5.93 USD | $3.51B 23.7M USD | 81.33 | $10.77 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $495 3.34 USD |
-1
|
$3.42B 23.06M USD | $3K 20.25 USD | $491 3.31 USD | $495 3.34 USD | $3.42B 23.06M USD | 45.87 | $10.79 0.07 USD | |
| eole Inc. 2334.T | $1,290 8.71 USD |
-1.53
|
$3.41B 23.03M USD | $295.1K 1.99K USD | $1,220 8.24 USD | $1,342 9.06 USD | $3.41B 23.03M USD | 0 | -$198.1 -1.3 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+1
|
$3.37B 22.73M USD | $1.7K 11.48 USD | $709 4.79 USD | $711 4.8 USD | $3.37B 22.73M USD | 0 | -$8.79 -0.05 USD | |
| Lancers, Inc. 4484.T | $207 1.4 USD |
-1.43
|
$3.36B 22.7M USD | $20.4K 137.71 USD | $206 1.39 USD | $210 1.42 USD | $3.36B 22.7M USD | 19.84 | $10.43 0.07 USD | |
| Karadanote, Inc. 4014.T | $517 3.49 USD |
+1.17
|
$3.25B 21.96M USD | $27K 182.26 USD | $509 3.44 USD | $523 3.53 USD | $3.25B 21.96M USD | 140.87 | $3.67 0.02 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $41K 276.76 USD | $148 1 USD | $150 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $635 4.29 USD |
-4.65
|
$3.23B 21.77M USD | $19.2K 129.61 USD | $630 4.25 USD | $644 4.35 USD | $3.23B 21.77M USD | 7.42 | $85.53 0.58 USD | |
| SIOS Corporation 3744.T | $360 2.43 USD |
-7.69
|
$3.12B 21.07M USD | $198.5K 1.34K USD | $360 2.43 USD | $391 2.64 USD | $3.12B 21.07M USD | 8.87 | $40.57 0.27 USD | |
| Cgs Holdings Inc. 6633.T | $327 2.21 USD |
-0.3
|
$3.11B 20.97M USD | $12.6K 85.05 USD | $325 2.19 USD | $328 2.21 USD | $3.11B 20.97M USD | 25.50 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $580 3.92 USD |
-0.17
|
$2.96B 19.97M USD | $3.6K 24.3 USD | $580 3.92 USD | $585 3.95 USD | $2.96B 19.97M USD | 64.94 | $8.93 0.06 USD | |
| GreenBee, Inc. 3913.T | $1,233 8.32 USD |
+2.84
|
$2.88B 19.41M USD | $91.3K 616.3 USD | $1,151 7.77 USD | $1,270 8.57 USD | $2.88B 19.41M USD | 44.24 | $27.87 0.19 USD | |
| Showcase Inc. 3909.T | $325 2.19 USD |
-0.61
|
$2.79B 18.81M USD | $6.4K 43.2 USD | $323 2.18 USD | $329 2.22 USD | $2.79B 18.81M USD | 0 | -$104.84 -0.7 USD | |
| and factory,inc. 7035.T | $244 1.65 USD |
0
|
$2.75B 18.55M USD | $2.7K 18.23 USD | $242 1.63 USD | $246 1.66 USD | $2.75B 18.55M USD | 0 | -$5.56 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $989 6.68 USD |
+0.3
|
$2.52B 17.02M USD | $21.5K 145.13 USD | $966 6.52 USD | $991 6.69 USD | $2.52B 17.02M USD | 0 | -$41.14 -0.2 USD | |
| Mobilus Corporation 4370.T | $387 2.61 USD |
-3.25
|
$2.3B 15.54M USD | $10.1K 68.18 USD | $387 2.61 USD | $395 2.67 USD | $2.3B 15.54M USD | 0 | -$89.7 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,441 9.73 USD |
-0.69
|
$2.19B 14.8M USD | $1.9K 12.83 USD | $1,405 9.48 USD | $1,445 9.75 USD | $2.19B 14.8M USD | 31.05 | $46.4 0.31 USD | |
| Ficha Inc. 4052.T | $373 2.52 USD |
-0.27
|
$2.18B 14.73M USD | $5.9K 39.83 USD | $367 2.48 USD | $378 2.55 USD | $2.18B 14.73M USD | 777.08 | $0.48 0.003 USD | |
| SHANON Inc. 3976.T | $368 2.48 USD |
-3.66
|
$2.18B 14.72M USD | $22.5K 151.88 USD | $365 2.46 USD | $376 2.54 USD | $2.18B 14.72M USD | 0 | -$31.98 -0.2 USD | |
| Amazia,inc. 4424.T | $298 2.01 USD |
-1.32
|
$1.96B 13.23M USD | $3.7K 24.98 USD | $298 2.01 USD | $299 2.02 USD | $1.96B 13.23M USD | 0 | -$109.84 -0.7 USD | |
| Cacco Inc. 4166.T | $700 4.73 USD |
-0.57
|
$1.91B 12.87M USD | $41.2K 278.11 USD | $694 4.68 USD | $719 4.85 USD | $1.91B 12.87M USD | 0 | -$94.07 -0.6 USD | |
| MKSystem Corporation 3910.T | $320 2.16 USD |
0
|
$1.74B 11.72M USD | $700 4.73 USD | $320 2.16 USD | $322 2.17 USD | $1.74B 11.72M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $303 2.05 USD |
-5.02
|
$1.51B 10.19M USD | $35.3K 238.28 USD | $301 2.03 USD | $319 2.15 USD | $1.51B 10.19M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $679 4.58 USD |
-0.59
|
$1.42B 9.56M USD | $3K 20.25 USD | $678 4.58 USD | $684 4.62 USD | $1.42B 9.56M USD | 0 | -$33.34 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $540 3.65 USD |
-0.18
|
$1.4B 9.45M USD | $5.3K 35.78 USD | $536 3.62 USD | $541 3.65 USD | $1.4B 9.45M USD | 0 | -$75.98 -0.5 USD | |
| Betrend Corporation 4020.T | $577 3.89 USD |
-1.2
|
$1.24B 8.4M USD | $700 4.73 USD | $577 3.89 USD | $581 3.92 USD | $1.24B 8.4M USD | 20.83 | $27.7 0.19 USD | |
| BPLATS,Inc. 4381.T | $461 3.11 USD |
+0.88
|
$1.14B 7.67M USD | $3.3K 22.28 USD | $451 3.04 USD | $465 3.14 USD | $1.14B 7.67M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}