Result Page 2 for Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
Tech Market Middle (85)
Healthcare (85)
- {{item.name}}
- All sectors
- Healthcare (85)
Biotechnology (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.48 — |
-0.48
|
$13.02B — | $591.32K — | $17.34 — | $17.75 — | $13.02B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.89 — |
+0.08
|
$10.83B — | $397.24K — | $71.70 — | $71.89 — | $10.83B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $113.65 — |
+0.08
|
$7.58B — | $267.50K — | $111.94 — | $116.34 — | $7.58B — | 0 | -$3.10 — | ||
| Merus MRUS | $96.86 — |
-0.08
|
$7.35B — | $161.59K — | $96.85 — | $96.92 — | $7.35B — | 0 | -$5.28 — | ||
| Axsome Therapeutics AXSM | $145.67 — |
-1.69
|
$7.34B — | $105.62K — | $145.52 — | $149.13 — | $7.34B — | 0 | -$4.67 — | ||
| Kymera Therapeutics KYMR | $87.19 — |
-2.77
|
$6.98B — | $272.34K — | $87.00 — | $90.33 — | $6.98B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $95.09 — |
-0.27
|
$5.94B — | $136.04K — | $94.67 — | $96.54 — | $5.94B — | 144.07 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $57.00 — |
+0.56
|
$5.43B — | $531.39K — | $55.70 — | $58.31 — | $5.43B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.62 — |
-0.81
|
$4.68B — | $331.57K — | $19.59 — | $19.97 — | $4.68B — | 22.81 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $191.77 — |
+1.17
|
$3.77B — | $30.21K — | $190.44 — | $193.80 — | $3.77B — | 84.48 | $2.27 — | ||
| Vera Therapeutics VERA | $50.53 — |
+1.47
|
$3.59B — | $467.57K — | $48.70 — | $51.19 — | $3.59B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $43.84 — |
-0.5
|
$3.39B — | $325.02K — | $43.53 — | $44.36 — | $3.39B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.76 — |
-0.19
|
$3.38B — | $93.97K — | $42.36 — | $43.23 — | $3.38B — | 112.52 | $0.38 — | ||
| Amicus Therapeutics FOLD | $10.95 — |
+3.79
|
$3.38B — | $4.81M — | $10.50 — | $11.14 — | $3.38B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $64.97 — |
-0.04
|
$3.36B — | $61.46K — | $64.83 — | $65.75 — | $3.36B — | 0 | -$0.84 — | ||
| Travere Therapeutics TVTX | $35.84 — |
+2.91
|
$3.21B — | $402.57K — | $35.04 — | $36.24 — | $3.21B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.48 — |
-0.55
|
$3.08B — | $465.48K — | $14.32 — | $14.85 — | $3.08B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.35 — |
-1.27
|
$3.04B — | $1.65M — | $16.32 — | $17.08 — | $3.04B — | 0 | -$0.65 — | ||
| Harmony Biosciences HRMY | $39.37 — |
-2.81
|
$2.27B — | $563.60K — | $39.08 — | $40.86 — | $2.27B — | 12.41 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.76 — |
-0.55
|
$2.08B — | $220.58K — | $15.76 — | $16.07 — | $2.08B — | 28.14 | $0.56 — | ||
| Zai Lab ZLAB | $17.61 — |
-0.9
|
$1.95B — | $151.35K — | $17.51 — | $17.70 — | $1.95B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.84 — |
-1.21
|
$1.91B — | $299.81K — | $18.78 — | $19.59 — | $1.91B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.60 — |
+0.18
|
$1.85B — | $88.50K — | $36.34 — | $36.95 — | $1.85B — | 140.78 | $0.26 — | ||
| MannKind MNKD | $5.90 — |
-0.67
|
$1.81B — | $466.31K — | $5.89 — | $6.00 — | $1.81B — | 59.00 | $0.10 — | ||
| Trevi Therapeutics TRVI | $12.84 — |
+0.55
|
$1.65B — | $431.38K — | $12.69 — | $13.00 — | $1.65B — | 0 | -$0.37 — | ||
| Ardelyx ARDX | $6.30 — |
+1.53
|
$1.53B — | $592.54K — | $6.21 — | $6.41 — | $1.53B — | 0 | -$0.23 — | ||
| Atai Beckley ATAI | $4.18 — |
-2.45
|
$1.52B — | $742.51K — | $4.10 — | $4.32 — | $1.52B — | 0 | -$0.83 — | ||
| Relay Therapeutics RLAY | $8.21 — |
+2.18
|
$1.42B — | $497.07K — | $8.02 — | $8.29 — | $1.42B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.23 — |
+1.5
|
$1.34B — | $115.76K — | $15.81 — | $16.41 — | $1.34B — | 0 | -$3.00 — | ||
| Tango Therapeutics TNGX | $9.43 — |
+0.86
|
$1.27B — | $1.06M — | $9.37 — | $10.08 — | $1.27B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $23.52 — |
-1.22
|
$1.25B — | $113.22K — | $23.51 — | $24.97 — | $1.25B — | 0 | -$4.12 — | ||
| Xencor XNCR | $16.77 — |
+1.54
|
$1.20B — | $210.96K — | $16.45 — | $17.18 — | $1.20B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.84 — |
-6.31
|
$1.17B — | $11.76K — | $16.84 — | $17.28 — | $1.17B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.01 — |
-0.69
|
$1.13B — | $471.76K — | $4.98 — | $5.05 — | $1.13B — | 7.48 | $0.67 — | ||
| Intellia Therapeutics NTLA | $9.11 — |
+1
|
$1.06B — | $1.14M — | $8.90 — | $9.20 — | $1.06B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.04 — |
+1.1
|
$1.03B — | $246.75K — | $21.40 — | $22.58 — | $1.03B — | 0 | -$3.47 — | ||
| RAPT Therapeutics RAPT | $35.88 — |
-2.5
|
$994.27M — | $42.35K — | $35.79 — | $37.38 — | $994.27M — | 0 | -$11.66 — | ||
| Janux Therapeutics JANX | $15.23 — |
-0.46
|
$916.05M — | $488.83K — | $15.17 — | $15.58 — | $916.05M — | 0 | -$1.67 — | ||
| Theravance Biopharma TBPH | $17.96 — |
-1.16
|
$910.08M — | $91.44K — | $17.88 — | $18.36 — | $910.08M — | 31.50 | $0.57 — | ||
| Fulcrum Therapeutics FULC | $13.13 — |
+0.98
|
$866.02M — | $144.44K — | $12.58 — | $13.26 — | $866.02M — | 0 | -$1.14 — | ||
| KalVista Pharmaceuticals KALV | $17.05 — |
+0.83
|
$861.81M — | $248.48K — | $16.57 — | $17.20 — | $861.81M — | 0 | -$3.94 — | ||
| Iovance Biotherapeutics IOVA | $2.17 — |
-1.59
|
$859.44M — | $3.43M — | $2.13 — | $2.24 — | $859.44M — | 0 | -$1.19 — | ||
| Inventiva IVA | $4.36 — |
-2.22
|
$841.00M — | $28.55K — | $4.34 — | $4.51 — | $841.00M — | 0 | -$4.40 — | ||
| GH Research GHRS | $13.04 — |
+0.04
|
$808.86M — | $37.12K — | $13.02 — | $13.37 — | $808.86M — | 0 | -$0.73 — | ||
| Astria Therapeutics ATXS | $12.93 — |
-0.04
|
$737.82M — | $337.38K — | $12.93 — | $13.12 — | $737.82M — | 0 | -$2.14 — | ||
| Omeros OMER | $10.00 — |
-1.48
|
$709.00M — | $206.35K — | $9.99 — | $10.24 — | $709.00M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $21.01 — |
-2.32
|
$640.09M — | $137.40K — | $20.73 — | $21.29 — | $640.09M — | 13.46 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.36 — |
-0.12
|
$624.34M — | $313.08K — | $8.20 — | $8.55 — | $624.34M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.32 — |
+0.95
|
$555.10M — | $1.08M — | $5.17 — | $5.34 — | $555.10M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.70 — |
+0.43
|
$471.53M — | $26.76K — | $4.55 — | $4.70 — | $471.53M — | 0 | -$0.33 — | ||
| Entrada Therapeutics TRDA | $11.24 — |
+1.43
|
$429.53M — | $28.62K — | $10.85 — | $11.31 — | $429.53M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $6.51 — |
-0.46
|
$413.41M — | $26.79K — | $6.49 — | $6.63 — | $413.41M — | 0 | -$1.91 — | ||
| Vanda Pharmaceuticals VNDA | $6.74 — |
+8.16
|
$398.22M — | $632.00K — | $6.51 — | $6.90 — | $398.22M — | 0 | -$1.44 — | ||
| Immuneering IMRX | $5.91 — |
-2.8
|
$381.61M — | $440.76K — | $5.78 — | $6.19 — | $381.61M — | 0 | -$1.79 — | ||
| Immutep IMMP | $2.56 — |
-0.78
|
$376.81M — | $155.11K — | $2.48 — | $2.60 — | $376.81M — | 0 | -$0.39 — | ||
| Rocket Pharmaceuticals RCKT | $3.44 — |
+1.62
|
$372.83M — | $498.71K — | $3.37 — | $3.50 — | $372.83M — | 0 | -$2.25 — | ||
| Larimar Therapeutics LRMR | $4.04 — |
-0.12
|
$346.21M — | $183.35K — | $3.98 — | $4.15 — | $346.21M — | 0 | -$1.96 — | ||
| Candel Therapeutics CADL | $6.08 — |
-4.23
|
$333.81M — | $275.91K — | $6.06 — | $6.50 — | $333.81M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $3.26 — |
+3.49
|
$327.96M — | $573.27K — | $3.17 — | $3.39 — | $327.96M — | 0 | -$0.90 — | ||
| XOMA Royalty XOMA | $25.60 — |
+1.51
|
$317.01M — | $9.45K — | $25.33 — | $25.93 — | $317.01M — | 34.13 | $0.75 — | ||
| Silence Therapeutics SLN | $6.35 — |
+0.47
|
$299.94M — | $18.73K — | $6.15 — | $6.39 — | $299.94M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.61 — |
-1.58
|
$289.65M — | $236.81K — | $5.58 — | $5.79 — | $289.65M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.46 — |
+0.43
|
$252.16M — | $34.78K — | $4.38 — | $4.48 — | $252.16M — | 0 | -$1.14 — | ||
| MediWound MDWD | $18.99 — |
-0.31
|
$243.48M — | $6.23K — | $18.99 — | $19.40 — | $243.48M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $7.20 — |
-3.55
|
$204.43M — | $182.76K — | $7.12 — | $7.53 — | $204.43M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.42 — |
+5.66
|
$173.65M — | $838.81K — | $1.36 — | $1.42 — | $173.65M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.34 — |
-0.38
|
$162.56M — | $204.40K — | $1.30 — | $1.36 — | $162.56M — | 2.44 | $0.55 — | ||
| Gain Therapeutics GANX | $4.05 — |
-2.12
|
$155.85M — | $482.76K — | $3.92 — | $4.28 — | $155.85M — | 0 | -$0.61 — | ||
| Connect Biopharma CNTB | $2.35 — |
-6
|
$131.37M — | $22.76K — | $2.35 — | $2.51 — | $131.37M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.14 — |
-1.3
|
$130.92M — | $356.76K — | $1.11 — | $1.16 — | $130.92M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-1.79
|
$99.34M — | $161.52K — | $1.35 — | $1.42 — | $99.34M — | 0 | -$2.08 — | ||
| Sutro Biopharma STRO | $9.64 — |
-1.88
|
$82.17M — | $8.97K — | $9.53 — | $9.83 — | $82.17M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.64 — |
-6.29
|
$77.30M — | $27.21K — | $1.64 — | $1.72 — | $77.30M — | 0 | -$0.64 — | ||
| MediciNova MNOV | $1.55 — |
+0.69
|
$76.21M — | $12.65K — | $1.53 — | $1.55 — | $76.21M — | 0 | -$0.25 — | ||
| Verrica Pharmaceuticals VRCA | $8.02 — |
+1.28
|
$76.13M — | $26.95K — | $7.72 — | $8.29 — | $76.13M — | 0 | -$2.87 — | ||
| TScan Therapeutics TCRX | $0.99 — |
-1.95
|
$56.19M — | $126.19K — | $0.98 — | $1.05 — | $56.19M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.47 — |
+4.5
|
$52.97M — | $16.42K — | $6.47 — | $6.94 — | $52.97M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.09 — |
-0.25
|
$34.86M — | $153.74K — | $1.06 — | $1.13 — | $34.86M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.62 — |
+0.39
|
$0.00 — | $203.00 — | $25.62 — | $25.62 — | $0.00 — | 25.59 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $103.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.79 — |
0
|
$0.00 — | $6.00 — | $35.79 — | $35.79 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $820.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}